stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 16, 2022 | 3.805 | -2.44 | 107,607 | 3.975 | 3.75 | 409,695.14 | 642 | 3.9 |
May 13, 2022 | 3.9 | -2.50 | 70,089 | 4.14 | 3.85 | 280,741.59 | 394 | 4.09 |
May 12, 2022 | 4 | -8.36 | 122,211 | 4.39 | 3.95 | 509,349.78 | 570 | 4.36 |
May 11, 2022 | 4.365 | 0.34 | 46,170 | 4.435 | 4.23 | 200,449.42 | 268 | 4.35 |
May 10, 2022 | 4.35 | -3.12 | 71,309 | 4.5 | 4.23 | 309,736.9 | 343 | 4.33 |
May 9, 2022 | 4.49 | 4.42 | 72,310 | 4.5 | 4.3 | 320,636.25 | 440 | 4.3 |
May 6, 2022 | 4.3 | 3.37 | 163,936 | 4.365 | 4.1 | 699,690.25 | 608 | 4.245 |
May 5, 2022 | 4.16 | -5.99 | 146,322 | 4.55 | 4.16 | 630,976 | 772 | 4.48 |
May 4, 2022 | 4.425 | -4.01 | 96,656 | 4.69 | 4.41 | 437,292.41 | 496 | 4.69 |
May 3, 2022 | 4.61 | -2.95 | 46,239 | 4.75 | 4.555 | 214,084.62 | 343 | 4.75 |
Apr 29, 2022 | 4.75 | -1.04 | 45,925 | 4.89 | 4.74 | 219,736.14 | 303 | 4.89 |
Apr 28, 2022 | 4.8 | -2.44 | 62,398 | 5.03 | 4.8 | 303,790.01 | 384 | 4.97 |
Apr 27, 2022 | 4.92 | -1.60 | 50,460 | 5 | 4.88 | 249,042.53 | 293 | 5 |
Apr 26, 2022 | 5 | -2.34 | 41,462 | 5.19 | 5 | 211,060.2 | 353 | 5.12 |
Apr 21, 2022 | 5.12 | 0.00 | 49,927 | 5.18 | 5.11 | 256,800.42 | 303 | 5.16 |
Apr 20, 2022 | 5.12 | -1.35 | 81,996 | 5.32 | 5.12 | 427,220.09 | 478 | 5.2 |
Apr 19, 2022 | 5.19 | -5.64 | 131,337 | 5.55 | 5.13 | 689,042.99 | 875 | 5.55 |
Apr 14, 2022 | 5.5 | -6.78 | 218,378 | 5.9 | 5.45 | 1,221,297.15 | 1,015 | 5.9 |
Apr 13, 2022 | 5.9 | 5.55 | 85,797 | 5.94 | 5.6 | 495,486.95 | 472 | 5.69 |
Apr 12, 2022 | 5.59 | -1.41 | 66,018 | 5.72 | 5.51 | 373,761.06 | 274 | 5.58 |
Apr 11, 2022 | 5.67 | 0.35 | 66,527 | 5.76 | 5.56 | 376,688.23 | 285 | 5.65 |
Apr 8, 2022 | 5.65 | 3.29 | 60,635 | 5.65 | 5.49 | 337,108.82 | 391 | 5.49 |
Apr 7, 2022 | 5.47 | 5.19 | 59,696 | 5.5 | 5.16 | 321,033.32 | 340 | 5.25 |
Apr 6, 2022 | 5.2 | 2.16 | 25,599 | 5.22 | 5.11 | 132,637 | 133 | 5.22 |
Apr 5, 2022 | 5.09 | -1.93 | 49,801 | 5.27 | 5.02 | 254,328.06 | 376 | 5.26 |
Apr 4, 2022 | 5.19 | -2.99 | 42,103 | 5.34 | 5.15 | 219,923.77 | 269 | 5.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar