Stocks

PLAT

Stock name THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
Company name THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 2, 2023 3.935 -0.88 12,554 4.01 3.885 49,415.43 132 3.99
Sep 29, 2023 3.97 1.02 26,996 4.055 3.94 107,671.38 84 3.985
Sep 28, 2023 3.93 -0.13 20,170 3.99 3.91 79,526.83 140 3.985
Sep 27, 2023 3.935 -0.63 14,666 4.035 3.935 58,365.47 166 3.985
Sep 26, 2023 3.96 -2.46 32,408 4.1 3.95 129,736.71 283 4.075
Sep 25, 2023 4.06 -1.22 22,256 4.13 4.01 90,547.64 188 4.02
Sep 22, 2023 4.11 0.00 12,947 4.145 4.045 52,873.08 161 4.145
Sep 21, 2023 4.11 -0.12 27,861 4.125 3.98 112,423.62 176 4.11
Sep 20, 2023 4.115 -0.72 19,405 4.2 4.05 79,884.5 206 4.19
Sep 19, 2023 4.145 -5.04 47,146 4.32 4.07 197,847.88 440 4.32
Sep 18, 2023 4.365 -1.24 12,419 4.48 4.36 54,985.8 94 4.46
Sep 15, 2023 4.42 -0.90 20,789 4.54 4.395 92,138.66 212 4.46
Sep 14, 2023 4.46 0.91 10,176 4.545 4.39 45,430.65 92 4.4
Sep 13, 2023 4.42 -0.90 8,202 4.535 4.415 36,553.1 108 4.46
Sep 12, 2023 4.46 -2.09 12,480 4.595 4.41 55,872.12 169 4.595
Sep 11, 2023 4.555 -0.98 15,814 4.7 4.52 72,516.44 140 4.6
Sep 8, 2023 4.6 -1.08 39,737 4.66 4.495 180,571.28 335 4.56
Sep 7, 2023 4.65 -2.82 21,086 4.825 4.62 98,752.87 173 4.8
Sep 6, 2023 4.785 -0.83 20,639 4.915 4.72 99,173.68 163 4.875
Sep 5, 2023 4.825 0.31 14,021 4.86 4.815 67,755.51 150 4.82
Sep 4, 2023 4.81 -3.70 18,555 4.995 4.81 90,386.26 158 4.995
Sep 1, 2023 4.995 -1.67 6,854 5.07 4.95 34,203.45 77 5
Aug 31, 2023 5.08 0.20 5,917 5.13 5.04 30,130.36 63 5.08
Aug 30, 2023 5.07 0.80 9,306 5.15 4.99 46,833.19 100 5
Aug 29, 2023 5.03 0.40 14,689 5.17 4.98 74,542.25 158 5.01
Aug 28, 2023 5.01 -0.20 9,685 5.09 4.85 48,439.45 139 5.09
Aug 25, 2023 5.02 0.00 3,541 5.06 4.95 17,679.04 57 5.02
Aug 24, 2023 5.02 -0.79 5,448 5.08 4.985 27,317.67 85 5.08
Aug 23, 2023 5.06 0.20 8,863 5.22 4.955 44,590.56 76 5.22
Aug 22, 2023 5.05 2.43 15,387 5.05 4.91 76,480.67 143 4.95

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher