Stocks

PLAT

Stock name THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
Company name THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 6, 2023 4.27 -0.12 25,948 4.275 4.13 109,508.08 283 4.2
Jun 2, 2023 4.275 0.59 22,188 4.28 4.2 94,098.83 133 4.245
Jun 1, 2023 4.25 -2.07 21,917 4.33 4.2 93,272.23 140 4.33
May 31, 2023 4.34 -2.36 21,199 4.385 4.3 92,068.45 177 4.3
May 30, 2023 4.445 1.02 23,108 4.48 4.405 102,781.06 170 4.43
May 29, 2023 4.4 1.85 32,757 4.47 4.31 143,691.99 301 4.37
May 26, 2023 4.32 0.70 20,465 4.39 4.29 88,877.17 207 4.29
May 25, 2023 4.29 2.63 33,658 4.315 4.15 142,379.14 243 4.18
May 24, 2023 4.18 -0.24 10,805 4.2 4.14 45,031.83 94 4.2
May 23, 2023 4.19 0.00 11,252 4.22 4.175 47,135.25 83 4.2
May 22, 2023 4.19 2.82 35,213 4.25 4.17 148,674.54 237 4.21
May 19, 2023 4.075 -0.61 18,813 4.11 4.05 76,879.5 95 4.11
May 18, 2023 4.1 -0.49 6,656 4.13 4.065 27,234.67 64 4.125
May 17, 2023 4.12 0.49 12,741 4.155 4.07 52,563.62 105 4.085
May 16, 2023 4.1 -0.12 6,991 4.115 4.075 28,661.47 57 4.11
May 15, 2023 4.105 0.98 4,367 4.12 4.08 17,891.4 49 4.08
May 12, 2023 4.065 0.12 13,505 4.16 4.065 55,485.05 114 4.085
May 11, 2023 4.06 -1.69 7,609 4.175 4.04 31,173.69 125 4.15
May 10, 2023 4.13 0.49 5,029 4.135 4.095 20,704.79 57 4.11
May 9, 2023 4.11 -0.84 13,297 4.16 4.065 54,442.87 127 4.145
May 8, 2023 4.145 1.97 8,257 4.15 4.095 34,142.16 120 4.095
May 5, 2023 4.065 1.62 3,346 4.065 4.035 13,548.47 59 4.04
May 4, 2023 4 -2.32 59,162 4.105 4 238,961.46 343 4.105
May 3, 2023 4.095 0.99 9,859 4.105 4.045 40,187.11 115 4.045
May 2, 2023 4.055 -2.29 8,975 4.15 4.055 36,739.03 123 4.15
Apr 28, 2023 4.15 -2.70 19,730 4.265 4.15 83,115.59 139 4.265
Apr 27, 2023 4.265 1.19 7,429 4.27 4.185 31,353.15 109 4.22
Apr 26, 2023 4.215 -1.98 31,708 4.335 4.215 135,470.81 212 4.325
Apr 25, 2023 4.3 -0.35 26,543 4.325 4.27 114,151.56 116 4.32

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher