Stocks

PLAT

Stock name THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
Company name THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 4.2 -0.83 26,202 4.245 4.15 109,464.1 216 4.245
Feb 22, 2024 4.235 -0.47 56,149 4.29 4.2 236,036.58 104 4.265
Feb 21, 2024 4.255 -0.58 38,347 4.27 4.19 161,287.91 236 4.27
Feb 20, 2024 4.28 0.12 5,371 4.285 4.22 22,817.01 83 4.25
Feb 19, 2024 4.275 -0.35 7,692 4.31 4.23 32,713.46 143 4.31
Feb 16, 2024 4.29 -0.23 8,898 4.335 4.255 38,399.4 106 4.325
Feb 15, 2024 4.3 1.42 19,314 4.31 4.215 82,348.73 91 4.24
Feb 14, 2024 4.24 -0.24 9,942 4.285 4.205 42,247.6 119 4.27
Feb 13, 2024 4.25 -2.41 52,567 4.33 4.235 224,513.17 197 4.3
Feb 12, 2024 4.355 -0.46 11,275 4.39 4.27 48,560.36 107 4.39
Feb 9, 2024 4.375 0.00 32,495 4.39 4.345 142,211.55 144 4.38
Feb 8, 2024 4.375 1.98 21,541 4.375 4.27 93,144.98 98 4.28
Feb 7, 2024 4.29 -1.04 31,848 4.34 4.22 135,727.43 290 4.335
Feb 6, 2024 4.335 -1.25 41,569 4.45 4.27 180,076.45 261 4.44
Feb 5, 2024 4.39 -1.35 16,185 4.48 4.32 71,040.86 118 4.48
Feb 2, 2024 4.45 0.00 11,397 4.495 4.42 50,723.57 171 4.445
Feb 1, 2024 4.45 1.83 15,743 4.45 4.3 68,519.71 115 4.37
Jan 31, 2024 4.37 -1.91 12,132 4.54 4.36 54,096.35 154 4.4
Jan 30, 2024 4.455 -1.00 11,663 4.485 4.41 51,817.82 107 4.41
Jan 29, 2024 4.5 0.33 99,605 4.595 4.41 451,389.11 292 4.48
Jan 26, 2024 4.485 3.10 53,197 4.485 4.295 234,090.95 286 4.35
Jan 25, 2024 4.35 3.82 116,516 4.35 4.19 498,112.1 530 4.2
Jan 24, 2024 4.19 0.24 29,234 4.2 4.11 121,470.76 252 4.11
Jan 23, 2024 4.18 2.20 17,848 4.215 4.105 74,297.98 179 4.105
Jan 22, 2024 4.09 -0.37 22,707 4.13 4.06 92,837.59 151 4.1
Jan 19, 2024 4.105 -0.36 38,959 4.145 4.05 159,288.99 265 4.12
Jan 18, 2024 4.12 -1.55 26,811 4.185 4.105 110,848.95 254 4.155
Jan 17, 2024 4.185 -0.48 39,416 4.225 4.12 164,552.22 260 4.225
Jan 16, 2024 4.205 -1.64 12,635 4.25 4.19 53,331.14 107 4.23
Jan 15, 2024 4.275 -0.81 13,714 4.305 4.225 58,434.26 150 4.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher