stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 6, 2023 | 4.27 | -0.12 | 25,948 | 4.275 | 4.13 | 109,508.08 | 283 | 4.2 |
Jun 2, 2023 | 4.275 | 0.59 | 22,188 | 4.28 | 4.2 | 94,098.83 | 133 | 4.245 |
Jun 1, 2023 | 4.25 | -2.07 | 21,917 | 4.33 | 4.2 | 93,272.23 | 140 | 4.33 |
May 31, 2023 | 4.34 | -2.36 | 21,199 | 4.385 | 4.3 | 92,068.45 | 177 | 4.3 |
May 30, 2023 | 4.445 | 1.02 | 23,108 | 4.48 | 4.405 | 102,781.06 | 170 | 4.43 |
May 29, 2023 | 4.4 | 1.85 | 32,757 | 4.47 | 4.31 | 143,691.99 | 301 | 4.37 |
May 26, 2023 | 4.32 | 0.70 | 20,465 | 4.39 | 4.29 | 88,877.17 | 207 | 4.29 |
May 25, 2023 | 4.29 | 2.63 | 33,658 | 4.315 | 4.15 | 142,379.14 | 243 | 4.18 |
May 24, 2023 | 4.18 | -0.24 | 10,805 | 4.2 | 4.14 | 45,031.83 | 94 | 4.2 |
May 23, 2023 | 4.19 | 0.00 | 11,252 | 4.22 | 4.175 | 47,135.25 | 83 | 4.2 |
May 22, 2023 | 4.19 | 2.82 | 35,213 | 4.25 | 4.17 | 148,674.54 | 237 | 4.21 |
May 19, 2023 | 4.075 | -0.61 | 18,813 | 4.11 | 4.05 | 76,879.5 | 95 | 4.11 |
May 18, 2023 | 4.1 | -0.49 | 6,656 | 4.13 | 4.065 | 27,234.67 | 64 | 4.125 |
May 17, 2023 | 4.12 | 0.49 | 12,741 | 4.155 | 4.07 | 52,563.62 | 105 | 4.085 |
May 16, 2023 | 4.1 | -0.12 | 6,991 | 4.115 | 4.075 | 28,661.47 | 57 | 4.11 |
May 15, 2023 | 4.105 | 0.98 | 4,367 | 4.12 | 4.08 | 17,891.4 | 49 | 4.08 |
May 12, 2023 | 4.065 | 0.12 | 13,505 | 4.16 | 4.065 | 55,485.05 | 114 | 4.085 |
May 11, 2023 | 4.06 | -1.69 | 7,609 | 4.175 | 4.04 | 31,173.69 | 125 | 4.15 |
May 10, 2023 | 4.13 | 0.49 | 5,029 | 4.135 | 4.095 | 20,704.79 | 57 | 4.11 |
May 9, 2023 | 4.11 | -0.84 | 13,297 | 4.16 | 4.065 | 54,442.87 | 127 | 4.145 |
May 8, 2023 | 4.145 | 1.97 | 8,257 | 4.15 | 4.095 | 34,142.16 | 120 | 4.095 |
May 5, 2023 | 4.065 | 1.62 | 3,346 | 4.065 | 4.035 | 13,548.47 | 59 | 4.04 |
May 4, 2023 | 4 | -2.32 | 59,162 | 4.105 | 4 | 238,961.46 | 343 | 4.105 |
May 3, 2023 | 4.095 | 0.99 | 9,859 | 4.105 | 4.045 | 40,187.11 | 115 | 4.045 |
May 2, 2023 | 4.055 | -2.29 | 8,975 | 4.15 | 4.055 | 36,739.03 | 123 | 4.15 |
Apr 28, 2023 | 4.15 | -2.70 | 19,730 | 4.265 | 4.15 | 83,115.59 | 139 | 4.265 |
Apr 27, 2023 | 4.265 | 1.19 | 7,429 | 4.27 | 4.185 | 31,353.15 | 109 | 4.22 |
Apr 26, 2023 | 4.215 | -1.98 | 31,708 | 4.335 | 4.215 | 135,470.81 | 212 | 4.325 |
Apr 25, 2023 | 4.3 | -0.35 | 26,543 | 4.325 | 4.27 | 114,151.56 | 116 | 4.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar