stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 22, 2024 | 6.07 | 1.68 | 32,167 | 6.08 | 5.96 | 194,023.55 | 187 | 6.05 |
Jul 19, 2024 | 5.97 | 0.67 | 11,267 | 6 | 5.95 | 67,373.82 | 67 | 5.96 |
Jul 18, 2024 | 5.93 | -1.00 | 14,285 | 5.99 | 5.9 | 85,088.35 | 86 | 5.98 |
Jul 17, 2024 | 5.99 | 0.17 | 10,423 | 6 | 5.95 | 62,297.71 | 78 | 6 |
Jul 16, 2024 | 5.98 | 0.00 | 7,667 | 5.99 | 5.95 | 45,807.67 | 89 | 5.98 |
Jul 15, 2024 | 5.98 | -0.66 | 7,765 | 6.03 | 5.97 | 46,582.4 | 58 | 6.03 |
Jul 12, 2024 | 6.02 | -0.17 | 26,142 | 6.02 | 5.97 | 156,761.22 | 103 | 6 |
Jul 11, 2024 | 6.03 | 1.34 | 35,349 | 6.03 | 5.97 | 212,165.74 | 172 | 5.97 |
Jul 10, 2024 | 5.95 | 0.17 | 11,913 | 5.96 | 5.9 | 70,779.43 | 75 | 5.9 |
Jul 9, 2024 | 5.94 | -0.17 | 13,335 | 5.96 | 5.91 | 79,153 | 102 | 5.92 |
Jul 8, 2024 | 5.95 | 2.41 | 16,976 | 5.95 | 5.8 | 100,063.92 | 99 | 5.84 |
Jul 5, 2024 | 5.81 | 2.47 | 12,318 | 5.84 | 5.67 | 71,106 | 127 | 5.67 |
Jul 4, 2024 | 5.67 | 2.16 | 18,049 | 5.69 | 5.53 | 100,782.3 | 148 | 5.56 |
Jul 3, 2024 | 5.55 | 0.54 | 24,315 | 5.6 | 5.52 | 135,309.31 | 156 | 5.53 |
Jul 2, 2024 | 5.52 | -1.08 | 8,781 | 5.58 | 5.47 | 48,658.12 | 96 | 5.53 |
Jul 1, 2024 | 5.58 | -0.36 | 13,080 | 5.63 | 5.54 | 72,998.44 | 113 | 5.63 |
Jun 28, 2024 | 5.6 | 0.72 | 6,701 | 5.62 | 5.59 | 37,547.15 | 72 | 5.59 |
Jun 27, 2024 | 5.56 | -0.89 | 22,226 | 5.65 | 5.54 | 123,740.8 | 304 | 5.65 |
Jun 26, 2024 | 5.61 | -1.41 | 13,104 | 5.67 | 5.58 | 73,527.95 | 135 | 5.67 |
Jun 25, 2024 | 5.69 | -1.56 | 15,524 | 5.8 | 5.6 | 87,909.56 | 159 | 5.78 |
Jun 21, 2024 | 5.78 | 0.70 | 47,903 | 5.78 | 5.6 | 276,291.98 | 151 | 5.68 |
Jun 20, 2024 | 5.74 | 0.70 | 6,917 | 5.75 | 5.62 | 39,298.26 | 79 | 5.75 |
Jun 19, 2024 | 5.7 | -0.70 | 5,316 | 5.74 | 5.63 | 30,333.11 | 61 | 5.7 |
Jun 18, 2024 | 5.74 | 0.53 | 6,140 | 5.75 | 5.68 | 35,154.08 | 60 | 5.68 |
Jun 17, 2024 | 5.71 | 2.33 | 13,494 | 5.71 | 5.56 | 75,824.44 | 121 | 5.58 |
Jun 14, 2024 | 5.58 | -4.78 | 29,362 | 5.87 | 5.5 | 167,221.22 | 262 | 5.84 |
Jun 13, 2024 | 5.86 | -2.01 | 13,772 | 5.95 | 5.86 | 81,142.51 | 87 | 5.88 |
Jun 12, 2024 | 5.98 | 1.70 | 22,369 | 5.98 | 5.89 | 132,920.98 | 75 | 5.91 |
Jun 11, 2024 | 5.88 | -2.00 | 13,642 | 6.03 | 5.87 | 81,018.91 | 137 | 6.03 |
Jun 10, 2024 | 6 | 0.17 | 8,601 | 6.01 | 5.93 | 51,346.01 | 131 | 5.99 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar