Stocks

INTEK

Stock name IDEAL GROUP S.A. (CR)
Company name IDEAL GROUP S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 3.43 -3.11 9,039 3.45 3.36 30,770.33 42 3.45
Nov 25, 2021 3.54 5.04 8,662 3.54 3.37 29,748.16 62 3.37
Nov 24, 2021 3.37 -0.88 4,140 3.45 3.35 14,066.1 33 3.35
Nov 23, 2021 3.4 -2.86 4,468 3.57 3.4 15,346.15 46 3.5
Nov 22, 2021 3.5 -3.85 15,902 3.63 3.49 56,217.62 78 3.55
Nov 19, 2021 3.64 -0.27 9,563 3.76 3.57 34,989.68 53 3.61
Nov 18, 2021 3.65 -0.55 4,415 3.69 3.63 16,202.34 32 3.67
Nov 17, 2021 3.67 0.00 11,344 3.7 3.6 41,070.84 76 3.66
Nov 16, 2021 3.67 1.94 22,692 3.68 3.53 82,126.76 143 3.53
Nov 15, 2021 3.6 -4.51 19,875 3.8 3.6 72,414.99 99 3.7
Nov 12, 2021 3.77 0.00 7,553 3.82 3.66 28,198.26 64 3.82
Nov 11, 2021 3.77 0.53 2,307 3.77 3.69 8,603.7 25 3.75
Nov 10, 2021 3.75 0.27 2,329 3.75 3.65 8,637.3 21 3.65
Nov 9, 2021 3.74 -1.58 11,167 3.81 3.7 41,899.18 59 3.8
Nov 8, 2021 3.8 1.60 6,257 3.87 3.78 23,965.21 43 3.79
Nov 5, 2021 3.74 -0.80 10,063 3.84 3.67 38,119.5 63 3.7
Nov 4, 2021 3.77 0.00 2,546 3.85 3.76 9,664.73 30 3.77
Nov 3, 2021 3.77 0.00 8,849 3.88 3.72 33,850.44 56 3.77
Nov 2, 2021 3.77 -1.05 5,951 3.86 3.73 22,529.1 44 3.81
Nov 1, 2021 3.81 0.79 5,284 3.96 3.78 20,305.53 35 3.78
Oct 29, 2021 3.78 2.16 48,822 3.84 3.62 179,810.04 117 3.84
Oct 27, 2021 3.7 3.06 32,488 3.82 3.58 121,070.82 123 3.58
Oct 26, 2021 3.59 2.28 17,065 3.61 3.51 60,818.43 103 3.51
Oct 25, 2021 3.51 0.00 6,310 3.6 3.51 22,364.7 33 3.53
Oct 22, 2021 3.51 2.03 23,246 3.64 3.47 83,097.68 133 3.47
Oct 21, 2021 3.44 0.88 2,420 3.48 3.41 8,360.9 21 3.47
Oct 20, 2021 3.41 -1.45 8,110 3.52 3.39 27,994.98 43 3.47
Oct 19, 2021 3.46 0.58 3,399 3.47 3.4 11,703.26 22 3.4
Oct 18, 2021 3.44 0.00 1,304 3.45 3.4 4,476.35 15 3.43

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher