athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 3.89 | -1.52 | 29,857 | 3.96 | 3.84 | 116,251.97 | 108 | 3.93 |
| Mar 23, 2023 | 3.95 | 3.13 | 62,058 | 3.99 | 3.8 | 243,182.83 | 137 | 3.81 |
| Mar 22, 2023 | 3.83 | 0.00 | 33,328 | 3.88 | 3.78 | 127,555.57 | 89 | 3.85 |
| Mar 21, 2023 | 3.83 | 4.36 | 27,295 | 3.83 | 3.67 | 103,279.6 | 86 | 3.67 |
| Mar 20, 2023 | 3.67 | 2.23 | 30,248 | 3.7 | 3.6 | 110,493.22 | 99 | 3.62 |
| Mar 17, 2023 | 3.59 | -2.45 | 15,426 | 3.7 | 3.59 | 56,226.75 | 90 | 3.68 |
| Mar 16, 2023 | 3.68 | -0.27 | 31,233 | 3.75 | 3.62 | 115,114.38 | 149 | 3.69 |
| Mar 15, 2023 | 3.69 | -2.64 | 26,013 | 3.82 | 3.67 | 96,595.32 | 87 | 3.77 |
| Mar 14, 2023 | 3.79 | 1.07 | 41,879 | 3.85 | 3.72 | 158,911.53 | 108 | 3.75 |
| Mar 13, 2023 | 3.75 | 0.00 | 41,291 | 3.78 | 3.65 | 153,453.49 | 144 | 3.7 |
| Mar 10, 2023 | 3.75 | -1.32 | 42,074 | 3.87 | 3.7 | 159,485.03 | 99 | 3.87 |
| Mar 9, 2023 | 3.8 | -0.78 | 40,553 | 3.92 | 3.78 | 156,266.91 | 105 | 3.9 |
| Mar 8, 2023 | 3.83 | -1.29 | 69,068 | 3.95 | 3.76 | 265,378.61 | 181 | 3.88 |
| Mar 7, 2023 | 3.88 | -0.26 | 31,347 | 3.92 | 3.83 | 121,825.78 | 110 | 3.88 |
| Mar 6, 2023 | 3.89 | -2.75 | 51,458 | 4.02 | 3.81 | 201,067.16 | 211 | 4 |
| Mar 3, 2023 | 4 | 0.00 | 46,786 | 4.05 | 3.95 | 187,222.49 | 92 | 4 |
| Mar 2, 2023 | 4 | 0.00 | 53,912 | 4 | 3.94 | 214,684.1 | 160 | 4 |
| Mar 1, 2023 | 4 | 2.83 | 57,254 | 4 | 3.87 | 225,412.33 | 124 | 3.9 |
| Feb 28, 2023 | 3.89 | 0.26 | 27,134 | 3.97 | 3.88 | 106,731.04 | 75 | 3.88 |
| Feb 24, 2023 | 3.88 | 0.00 | 40,234 | 3.91 | 3.82 | 156,211.58 | 138 | 3.9 |
| Feb 23, 2023 | 3.88 | -0.26 | 68,816 | 3.95 | 3.84 | 269,034.04 | 174 | 3.9 |
| Feb 22, 2023 | 3.89 | -2.51 | 132,107 | 4.07 | 3.88 | 528,408.34 | 347 | 4.07 |
| Feb 21, 2023 | 3.99 | 2.05 | 234,344 | 4.07 | 3.87 | 935,747.3 | 793 | 3.91 |
| Feb 20, 2023 | 3.91 | 5.68 | 167,801 | 3.92 | 3.78 | 643,889.9 | 343 | 3.78 |
| Feb 17, 2023 | 3.7 | 0.00 | 17,124 | 3.72 | 3.68 | 63,307.13 | 71 | 3.71 |
| Feb 16, 2023 | 3.7 | -0.54 | 9,758 | 3.75 | 3.7 | 36,259.75 | 51 | 3.71 |
| Feb 15, 2023 | 3.72 | -2.11 | 34,282 | 3.82 | 3.69 | 127,718.79 | 108 | 3.8 |
| Feb 14, 2023 | 3.8 | 0.00 | 18,015 | 3.82 | 3.77 | 68,395.54 | 64 | 3.8 |
| Feb 13, 2023 | 3.8 | 3.26 | 87,752 | 3.87 | 3.69 | 334,315.22 | 192 | 3.73 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
