athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.46 | -0.89 | 310 | 4.5 | 4.4 | 1,384 | 2 | 4.5 |
| Feb 20, 2025 | 4.5 | 2.27 | 240 | 4.82 | 4.42 | 1,080.8 | 4 | 4.82 |
| Feb 19, 2025 | 4.4 | 10.00 | 575 | 4.4 | 4.4 | 2,530 | 9 | 4.4 |
| Feb 18, 2025 | 4 | 9.89 | 250 | 4 | 4 | 1,000 | 2 | 4 |
| Feb 17, 2025 | 3.64 | 1.11 | 255 | 3.64 | 3.6 | 925.6 | 2 | 3.6 |
| Feb 14, 2025 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 13, 2025 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 12, 2025 | 3.6 | 0.00 | 30 | 3.6 | 3.6 | 108 | 1 | 3.6 |
| Feb 11, 2025 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 10, 2025 | 3.6 | 9.76 | 300 | 3.6 | 3.4 | 1,060 | 2 | 3.4 |
| Feb 7, 2025 | 3.28 | 0.00 | 200 | 3.6 | 3.6 | 720 | 1 | 3.6 |
| Feb 6, 2025 | 3.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2025 | 3.28 | 0.00 | 64 | 3.6 | 3.6 | 230.4 | 3 | 3.6 |
| Feb 4, 2025 | 3.28 | 7.89 | 643 | 3.34 | 3.22 | 2,108.02 | 6 | 3.22 |
| Feb 3, 2025 | 3.04 | 8.57 | 800 | 3.04 | 2.9 | 2,362 | 3 | 2.9 |
| Jan 31, 2025 | 2.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 30, 2025 | 2.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2025 | 2.8 | -0.71 | 283 | 2.8 | 2.8 | 792.4 | 1 | 2.8 |
| Jan 28, 2025 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2025 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2025 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2025 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 22, 2025 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2025 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2025 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2025 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2025 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 15, 2025 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2025 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2025 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
