Stocks

VIDAVO

Stock name VIDAVO S.A. (CR)
Company name VIDAVO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2022 4 0.00 0 - - 0 0 -
Aug 4, 2022 4 0.00 0 - - 0 0 -
Aug 3, 2022 4 0.00 0 - - 0 0 -
Aug 2, 2022 4 1.01 145 4 4 580 1 4
Aug 1, 2022 3.96 0.00 0 - - 0 0 -
Jul 29, 2022 3.96 0.00 0 - - 0 0 -
Jul 28, 2022 3.96 0.00 0 - - 0 0 -
Jul 27, 2022 3.96 0.00 0 - - 0 0 -
Jul 26, 2022 3.96 0.00 0 - - 0 0 -
Jul 25, 2022 3.96 0.00 0 - - 0 0 -
Jul 22, 2022 3.96 0.00 0 - - 0 0 -
Jul 21, 2022 3.96 0.00 0 - - 0 0 -
Jul 20, 2022 3.96 0.00 0 - - 0 0 -
Jul 19, 2022 3.96 0.00 0 - - 0 0 -
Jul 18, 2022 3.96 10.00 90 3.96 3.96 356.4 1 3.96
Jul 15, 2022 3.6 0.00 0 - - 0 0 -
Jul 14, 2022 3.6 0.00 0 - - 0 0 -
Jul 13, 2022 3.6 0.00 0 - - 0 0 -
Jul 12, 2022 3.6 0.00 0 - - 0 0 -
Jul 11, 2022 3.6 0.00 0 - - 0 0 -
Jul 8, 2022 3.6 1.69 100 3.6 3.6 360 1 3.6
Jul 7, 2022 3.54 1.72 100 3.54 3.54 354 1 3.54
Jul 6, 2022 3.48 0.00 0 - - 0 0 -
Jul 5, 2022 3.48 0.00 0 - - 0 0 -
Jul 4, 2022 3.48 0.00 0 - - 0 0 -
Jul 1, 2022 3.48 0.00 240 3.48 3.2 796 2 3.2
Jun 30, 2022 3.48 0.00 0 - - 0 0 -
Jun 29, 2022 3.48 0.00 0 - - 0 0 -
Jun 28, 2022 3.48 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher