stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 19, 2022 | 15.55 | -2.20 | 4,873 | 15.9 | 15.5 | 76,195.3 | 72 | 15.55 |
May 18, 2022 | 15.9 | 0.63 | 1,018 | 16 | 15.75 | 16,186.75 | 24 | 16 |
May 17, 2022 | 15.8 | 0.32 | 2,953 | 16.15 | 15.7 | 47,244.3 | 40 | 16.15 |
May 16, 2022 | 15.75 | 0.96 | 6,794 | 16 | 15.5 | 106,343.4 | 86 | 15.7 |
May 13, 2022 | 15.6 | -0.95 | 16,165 | 16.05 | 15.5 | 255,143.2 | 215 | 16 |
May 12, 2022 | 15.75 | -2.17 | 12,014 | 16.1 | 15.5 | 190,168.5 | 182 | 15.9 |
May 11, 2022 | 16.1 | 0.00 | 6,324 | 16.4 | 16 | 103,041.6 | 59 | 16 |
May 10, 2022 | 16.1 | -0.92 | 7,268 | 16.5 | 16.05 | 118,243.45 | 113 | 16.05 |
May 9, 2022 | 16.25 | -3.27 | 7,975 | 16.8 | 16.2 | 130,530.1 | 130 | 16.8 |
May 6, 2022 | 16.8 | -1.75 | 6,655 | 17.1 | 16.7 | 112,196.85 | 139 | 17.1 |
May 5, 2022 | 17.1 | -3.66 | 8,104 | 17.35 | 17 | 139,081.4 | 107 | 17.15 |
May 4, 2022 | 17.75 | 1.72 | 5,247 | 17.85 | 17.5 | 92,966.25 | 48 | 17.75 |
May 3, 2022 | 17.45 | -2.51 | 8,643 | 17.95 | 17.4 | 151,684.6 | 114 | 17.9 |
Apr 29, 2022 | 17.9 | 0.56 | 2,891 | 17.9 | 17.55 | 51,347.9 | 53 | 17.75 |
Apr 28, 2022 | 17.8 | -0.28 | 4,627 | 17.95 | 17.65 | 82,461.85 | 34 | 17.9 |
Apr 27, 2022 | 17.85 | -0.28 | 4,910 | 17.85 | 17.6 | 86,910.9 | 45 | 17.75 |
Apr 26, 2022 | 17.9 | -0.56 | 1,796 | 18 | 17.7 | 32,187.45 | 35 | 17.7 |
Apr 21, 2022 | 18 | 0.00 | 1,307 | 18.2 | 17.9 | 23,557.1 | 30 | 18.15 |
Apr 20, 2022 | 18 | 1.69 | 2,249 | 18 | 17.8 | 40,310.45 | 40 | 17.8 |
Apr 19, 2022 | 17.7 | 0.00 | 2,581 | 17.8 | 17.4 | 45,710.85 | 37 | 17.4 |
Apr 14, 2022 | 17.7 | 0.57 | 1,084 | 17.8 | 17.6 | 19,172.3 | 23 | 17.7 |
Apr 13, 2022 | 17.6 | -0.56 | 1,794 | 17.8 | 17.55 | 31,648.65 | 30 | 17.8 |
Apr 12, 2022 | 17.7 | 0.57 | 1,575 | 17.8 | 17.5 | 27,827.65 | 34 | 17.6 |
Apr 11, 2022 | 17.6 | -1.40 | 3,193 | 17.9 | 17.6 | 56,618.95 | 52 | 17.8 |
Apr 8, 2022 | 17.85 | 0.28 | 2,348 | 17.9 | 17.6 | 41,737.7 | 41 | 17.6 |
Apr 7, 2022 | 17.8 | 0.28 | 752 | 17.85 | 17.55 | 13,368.95 | 13 | 17.55 |
Apr 6, 2022 | 17.75 | -0.56 | 1,302 | 17.8 | 17.4 | 22,985.7 | 33 | 17.75 |
Apr 5, 2022 | 17.85 | 0.85 | 1,215 | 18.05 | 17.8 | 21,833.65 | 22 | 17.95 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar