athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 16.55 | -0.90 | 9,041 | 16.7 | 16.45 | 149,504.45 | 83 | 16.7 |
| Mar 23, 2023 | 16.7 | -1.18 | 3,248 | 16.9 | 16.6 | 54,256.3 | 49 | 16.9 |
| Mar 22, 2023 | 16.9 | 0.30 | 2,783 | 17.15 | 16.75 | 47,018.6 | 47 | 16.95 |
| Mar 21, 2023 | 16.85 | 0.90 | 3,890 | 16.9 | 16.5 | 64,843.15 | 64 | 16.5 |
| Mar 20, 2023 | 16.7 | 1.52 | 6,062 | 16.75 | 16.15 | 99,784 | 85 | 16.15 |
| Mar 17, 2023 | 16.45 | -1.79 | 5,188 | 16.9 | 16.45 | 86,305.4 | 72 | 16.55 |
| Mar 16, 2023 | 16.75 | 1.52 | 4,998 | 17 | 16.4 | 82,967.9 | 97 | 16.8 |
| Mar 15, 2023 | 16.5 | -1.49 | 7,511 | 16.9 | 16.45 | 124,727.9 | 108 | 16.75 |
| Mar 14, 2023 | 16.75 | -1.76 | 14,418 | 17.2 | 16.5 | 242,402.75 | 129 | 17.05 |
| Mar 13, 2023 | 17.05 | -1.73 | 3,654 | 17.15 | 16.85 | 61,961.75 | 71 | 17.05 |
| Mar 10, 2023 | 17.35 | -0.86 | 4,496 | 17.5 | 17.1 | 77,740.7 | 67 | 17.35 |
| Mar 9, 2023 | 17.5 | 1.45 | 12,290 | 17.85 | 17.3 | 218,306.85 | 63 | 17.3 |
| Mar 8, 2023 | 17.25 | 2.68 | 7,217 | 17.25 | 16.75 | 122,630 | 69 | 16.8 |
| Mar 7, 2023 | 16.8 | -2.33 | 20,099 | 17.1 | 16.35 | 335,633.65 | 233 | 17.05 |
| Mar 6, 2023 | 17.2 | -1.15 | 4,160 | 17.65 | 17.1 | 71,811.85 | 85 | 17.4 |
| Mar 3, 2023 | 17.4 | -2.52 | 9,719 | 17.6 | 17.3 | 170,176.9 | 96 | 17.5 |
| Mar 2, 2023 | 17.85 | 1.42 | 10,051 | 17.9 | 17.35 | 177,497 | 86 | 17.6 |
| Mar 1, 2023 | 17.6 | -1.68 | 7,484 | 17.9 | 17.5 | 132,253.2 | 71 | 17.9 |
| Feb 28, 2023 | 17.9 | 3.17 | 16,766 | 18 | 17.3 | 299,486.95 | 184 | 17.3 |
| Feb 24, 2023 | 17.35 | -0.29 | 5,844 | 17.6 | 17.25 | 101,695.1 | 54 | 17.3 |
| Feb 23, 2023 | 17.4 | 0.00 | 2,806 | 17.4 | 17.3 | 48,672.85 | 32 | 17.4 |
| Feb 22, 2023 | 17.4 | -0.57 | 6,884 | 17.5 | 17.35 | 119,947.4 | 72 | 17.5 |
| Feb 21, 2023 | 17.5 | -1.41 | 6,696 | 17.7 | 17.5 | 117,782.85 | 85 | 17.6 |
| Feb 20, 2023 | 17.75 | 0.00 | 6,470 | 17.8 | 17.65 | 114,715.05 | 87 | 17.75 |
| Feb 17, 2023 | 17.75 | 0.00 | 366 | 17.75 | 17.6 | 6,492.35 | 14 | 17.75 |
| Feb 16, 2023 | 17.75 | 0.28 | 1,216 | 17.9 | 17.5 | 21,384.55 | 24 | 17.9 |
| Feb 15, 2023 | 17.7 | 0.00 | 3,169 | 17.8 | 17.65 | 56,248.45 | 40 | 17.75 |
| Feb 14, 2023 | 17.7 | -0.28 | 2,393 | 17.9 | 17.7 | 42,504.15 | 45 | 17.85 |
| Feb 13, 2023 | 17.75 | 0.00 | 4,994 | 17.8 | 17.4 | 88,259.05 | 88 | 17.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
