Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 29, 2021 16.86 1.20 1,738 17 16.66 29,360.88 31 16.66
Nov 26, 2021 16.66 -1.07 6,183 16.82 16.62 103,319.2 87 16.82
Nov 25, 2021 16.84 -0.12 729 16.94 16.82 12,317.04 20 16.82
Nov 24, 2021 16.86 0.00 1,307 16.96 16.82 22,070.14 24 16.92
Nov 23, 2021 16.86 -0.71 5,467 17.02 16.8 92,444.38 89 16.84
Nov 22, 2021 16.98 -1.28 7,430 17.1 16.6 125,040.72 86 16.6
Nov 19, 2021 17.2 0.12 2,294 17.2 16.82 39,349.5 42 17.18
Nov 18, 2021 17.18 -0.12 2,394 17.24 16.92 40,809.38 68 17
Nov 17, 2021 17.2 0.70 3,290 17.2 17 56,153.26 87 17
Nov 16, 2021 17.08 0.47 3,124 17.24 17 53,302.52 70 17.18
Nov 15, 2021 17 0.24 7,208 17.1 16.82 122,182.7 64 16.82
Nov 12, 2021 16.96 0.00 1,981 17 16.86 33,459.72 29 17
Nov 11, 2021 16.96 -0.24 1,164 17 16.84 19,715.14 35 17
Nov 10, 2021 17 0.00 1,896 17.18 16.88 32,230.66 57 16.94
Nov 9, 2021 17 -1.16 5,465 17.28 16.96 93,217.08 71 17.2
Nov 8, 2021 17.2 0.82 2,846 17.2 16.94 48,611.82 65 17.06
Nov 5, 2021 17.06 -1.04 357 17.4 17 6,127.36 14 17.4
Nov 4, 2021 17.24 -0.12 1,627 17.38 17.02 28,026.44 48 17.26
Nov 3, 2021 17.26 0.23 3,736 17.3 17.14 64,447.82 57 17.28
Nov 2, 2021 17.22 0.70 3,929 17.22 16.9 67,324.1 49 17.2
Nov 1, 2021 17.1 1.18 4,878 17.26 16.94 83,661.78 62 17.26
Oct 29, 2021 16.9 -2.09 4,125 17.28 16.8 70,385.16 60 17.28
Oct 27, 2021 17.26 0.70 3,955 17.46 17.04 68,154.72 40 17.46
Oct 26, 2021 17.14 0.00 2,585 17.2 17 44,302.82 40 17.18
Oct 25, 2021 17.14 0.82 683 17.2 16.94 11,658.12 23 17.1
Oct 22, 2021 17 0.59 8,170 17 16.78 138,677.1 46 17
Oct 21, 2021 16.9 0.24 3,968 16.98 16.8 66,910.58 20 16.98
Oct 20, 2021 16.86 0.36 2,873 16.98 16.8 48,608.1 43 16.8
Oct 19, 2021 16.8 0.60 1,591 16.8 16.7 26,679.32 27 16.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher