Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 14.3 1.42 5,243 14.3 14 74,266.9 54 14.1
May 16, 2024 14.1 -0.70 922 14.3 14.1 13,021.05 27 14.3
May 15, 2024 14.2 -0.70 2,696 14.3 14.1 38,328.1 32 14.3
May 14, 2024 14.3 0.70 4,132 14.4 14.05 58,504.95 57 14.2
May 13, 2024 14.2 0.71 2,466 14.45 14.1 35,226.6 42 14.35
May 10, 2024 14.1 -1.74 6,209 14.45 14.1 88,142 57 14.45
May 9, 2024 14.35 0.00 2,171 14.4 14.15 30,993.6 26 14.35
May 8, 2024 14.35 1.41 7,852 14.35 14 111,758.95 87 14.15
May 2, 2024 14.15 0.71 1,904 14.3 14.05 27,032.3 26 14.05
Apr 30, 2024 14.05 -2.09 4,518 14.45 14 63,778.5 57 14.45
Apr 29, 2024 14.35 0.35 2,023 14.5 14.2 28,932.65 43 14.45
Apr 26, 2024 14.3 0.00 5,501 14.4 14.2 78,797.75 59 14.35
Apr 25, 2024 14.3 0.70 3,147 14.35 14.2 44,799.9 36 14.2
Apr 24, 2024 14.2 -1.39 8,672 14.4 14.15 123,610.25 93 14.15
Apr 23, 2024 14.4 0.35 5,967 14.5 14.2 85,845.3 68 14.5
Apr 22, 2024 14.35 -0.69 8,516 14.55 14.15 123,230.55 71 14.3
Apr 19, 2024 14.45 0.35 4,079 14.5 14.25 58,915.9 58 14.25
Apr 18, 2024 14.4 -4.00 12,261 14.5 14.2 176,401.35 125 14.4
Apr 17, 2024 15 0.67 9,479 15.1 14.65 141,490.8 79 14.9
Apr 16, 2024 14.9 -0.67 8,297 15.1 14.6 123,671.85 126 14.6
Apr 15, 2024 15 -1.32 15,018 15.25 14.8 225,039.15 125 15.05
Apr 12, 2024 15.2 -0.33 15,014 15.45 15.2 230,376.5 90 15.45
Apr 11, 2024 15.25 -1.29 9,004 15.5 15.25 138,456.6 66 15.4
Apr 10, 2024 15.45 0.98 6,644 15.55 15.25 102,056.15 57 15.3
Apr 9, 2024 15.3 0.00 29,970 15.45 15.2 460,421.55 136 15.35
Apr 8, 2024 15.3 0.00 2,381 15.5 15.3 36,551.2 36 15.4
Apr 5, 2024 15.3 -1.29 4,453 15.5 15.15 68,053 51 15.5
Apr 4, 2024 15.5 1.31 4,358 15.65 15.15 67,087.8 58 15.2
Apr 3, 2024 15.3 -0.97 5,616 15.45 15.15 85,705.65 66 15.45
Apr 2, 2024 15.45 -0.32 2,392 15.7 15.2 36,946.7 46 15.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher