Stocks

ACAG

Stock name AUSTRIACARD HOLDINGS AG (CB)
Company name AUSTRIACARD HOLDINGS AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2023 11.88 -1.00 18,009 12 11.7 212,996.59 88 12
Mar 24, 2023 12 -7.62 12,241 12.99 11.8 150,842.92 121 12.99
Mar 23, 2023 12.99 -3.20 32,910 13.12 12.02 416,749.47 323 13.12
Mar 22, 2023 13.42 0.00 0 - - 0 0 -
Mar 21, 2023 13.42 0.00 0 - - 0 0 -
Mar 20, 2023 13.42 0.00 0 - - 0 0 -
Mar 17, 2023 13.42 0.00 0 - - 0 0 -
Mar 16, 2023 13.42 0.00 0 - - 0 0 -
Mar 15, 2023 13.42 0.00 0 - - 0 0 -
Mar 14, 2023 13.42 0.00 0 - - 0 0 -
Mar 13, 2023 13.42 0.00 0 - - 0 0 -
Mar 10, 2023 13.42 0.00 0 - - 0 0 -
Mar 9, 2023 13.42 0.00 0 - - 0 0 -
Mar 8, 2023 13.42 0.00 0 - - 0 0 -
Mar 7, 2023 13.42 0.00 0 - - 0 0 -
Mar 6, 2023 13.42 0.00 0 - - 0 0 -
Mar 3, 2023 13.42 0.00 0 - - 0 0 -
Mar 2, 2023 13.42 0.00 0 - - 0 0 -
Mar 1, 2023 13.42 0.00 0 - - 0 0 -
Feb 28, 2023 13.42 0.00 0 - - 0 0 -
Feb 24, 2023 13.42 0.00 0 - - 0 0 -
Feb 23, 2023 13.42 0.00 0 - - 0 0 -
Feb 22, 2023 13.42 0.00 0 - - 0 0 -
Feb 21, 2023 13.42 0.00 0 - - 0 0 -
Feb 20, 2023 13.42 0.00 0 - - 0 0 -
Feb 17, 2023 13.42 0.00 0 - - 0 0 -
Feb 16, 2023 13.42 0.00 0 - - 0 0 -
Feb 15, 2023 13.42 0.00 0 - - 0 0 -
Feb 14, 2023 13.42 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher