Stocks

ACAG

Stock name AUSTRIACARD HOLDINGS AG (CB)
Company name AUSTRIACARD HOLDINGS AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2023 6.1 0.00 11,408 6.1 5.95 68,617.75 91 6.05
Sep 21, 2023 6.1 -0.81 30,860 6.15 5.9 186,486.1 150 6.15
Sep 20, 2023 6.15 -1.60 21,350 6.3 6.1 132,535.95 116 6.25
Sep 19, 2023 6.25 0.00 9,935 6.3 6.15 61,777.55 69 6.2
Sep 18, 2023 6.25 -3.85 12,589 6.55 6.25 79,813 125 6.55
Sep 15, 2023 6.5 0.78 13,998 6.5 6.4 90,260.05 115 6.4
Sep 14, 2023 6.45 0.00 7,955 6.5 6.3 50,925.15 59 6.45
Sep 13, 2023 6.45 -0.77 30,474 6.55 6.3 195,282.15 105 6.55
Sep 12, 2023 6.5 -1.52 60,965 6.6 6.45 397,536.65 102 6.55
Sep 11, 2023 6.6 -2.94 9,112 6.95 6.55 60,989.35 78 6.95
Sep 8, 2023 6.8 0.74 9,700 6.8 6.55 65,077.45 100 6.65
Sep 7, 2023 6.75 -1.46 15,494 6.9 6.5 103,097.45 168 6.8
Sep 6, 2023 6.85 -2.14 6,218 7 6.85 42,922.85 78 6.9
Sep 5, 2023 7 0.00 10,351 7 6.8 71,025.3 90 6.95
Sep 4, 2023 7 -1.41 11,850 7.1 6.9 82,961.85 109 7.1
Sep 1, 2023 7.1 0.00 5,792 7.2 7.05 41,237.7 65 7.2
Aug 31, 2023 7.1 0.00 45,568 7.45 7.05 332,121.3 264 7.35
Aug 30, 2023 7.1 0.00 4,191 7.15 7 29,680.45 61 7.05
Aug 29, 2023 7.1 0.71 6,227 7.1 6.95 43,814.6 67 7
Aug 28, 2023 7.05 1.44 8,600 7.05 6.85 59,848.4 87 7
Aug 25, 2023 6.95 -1.42 9,418 7.05 6.85 65,269.05 77 7
Aug 24, 2023 7.05 -0.70 15,069 7.1 6.85 104,836.15 118 7.1
Aug 23, 2023 7.1 -2.07 5,377 7.2 7.05 38,198.05 67 7.1
Aug 22, 2023 7.25 -1.36 7,931 7.35 7.15 57,405.1 77 7.35
Aug 21, 2023 7.35 2.08 10,238 7.45 7.15 74,726.05 111 7.25
Aug 18, 2023 14.4 -0.69 6,488 14.6 14.2 93,007.8 53 14.5
Aug 17, 2023 14.5 3.57 20,031 14.6 13.7 284,884.7 197 13.8
Aug 16, 2023 14 0.00 1,705 14 13.8 23,708 34 13.8
Aug 14, 2023 14 -2.10 9,897 14.2 13.7 137,508.4 89 14.2
Aug 11, 2023 14.3 -2.05 11,471 14.5 14.1 164,194.7 98 14.5
Aug 10, 2023 14.6 0.00 2,935 14.6 14.4 42,548.5 51 14.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher