Stocks

DUR

Stock name DUROS S.A. (CR)
Company name DUROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 0.294 0.00 10 0.24 0.24 2.4 1 0.24
Nov 25, 2021 0.294 0.00 0 - - 0 0 -
Nov 24, 2021 0.294 0.00 10 0.24 0.24 2.4 1 0.24
Nov 23, 2021 0.294 0.00 40 0.24 0.24 9.6 1 0.24
Nov 22, 2021 0.294 0.00 711 0.294 0.294 209.03 3 0.294
Nov 19, 2021 0.294 0.00 0 - - 0 0 -
Nov 18, 2021 0.294 0.00 0 - - 0 0 -
Nov 17, 2021 0.294 0.00 0 - - 0 0 -
Nov 16, 2021 0.294 0.00 500 0.242 0.242 121 2 0.242
Nov 15, 2021 0.294 0.00 1,370 0.294 0.294 402.78 4 0.294
Nov 12, 2021 0.294 -4.55 1,142 0.3 0.248 336.78 5 0.248
Nov 11, 2021 0.308 19.38 800 0.308 0.308 246.4 3 0.308
Nov 10, 2021 0.258 0.00 20 0.208 0.208 4.16 2 0.208
Nov 9, 2021 0.258 7.50 2,970 0.288 0.25 765.68 3 0.25
Nov 8, 2021 0.24 0.00 0 - - 0 0 -
Nov 5, 2021 0.24 0.00 0 - - 0 0 -
Nov 4, 2021 0.24 0.00 0 - - 0 0 -
Nov 3, 2021 0.24 0.00 9 0.288 0.288 2.59 1 0.288
Nov 2, 2021 0.24 0.00 10 0.24 0.24 2.4 1 0.24
Nov 1, 2021 0.24 0.00 0 - - 0 0 -
Oct 29, 2021 0.24 0.00 10 0.2 0.2 2 1 0.2
Oct 27, 2021 0.24 0.00 10 0.2 0.2 2 1 0.2
Oct 26, 2021 0.24 -20.00 2,930 0.29 0.24 703.7 8 0.24
Oct 25, 2021 0.3 0.00 0 - - 0 0 -
Oct 22, 2021 0.3 0.00 0 - - 0 0 -
Oct 21, 2021 0.3 -6.25 1,080 0.3 0.256 320.48 3 0.256
Oct 20, 2021 0.32 0.00 0 - - 0 0 -
Oct 19, 2021 0.32 0.00 0 - - 0 0 -
Oct 18, 2021 0.32 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher