Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 3.735 -3.36 158,707 3.87 3.68 596,273.9 480 3.87
Mar 23, 2023 3.865 -0.90 119,840 3.93 3.83 463,953.64 294 3.9
Mar 22, 2023 3.9 0.26 188,428 3.94 3.785 730,841.66 475 3.915
Mar 21, 2023 3.89 4.01 220,383 3.89 3.74 836,551.07 763 3.74
Mar 20, 2023 3.74 7.01 217,102 3.74 3.44 780,754.5 662 3.495
Mar 17, 2023 3.495 -2.37 261,878 3.675 3.425 927,088.48 667 3.64
Mar 16, 2023 3.58 0.56 228,751 3.695 3.5 822,113.87 667 3.66
Mar 15, 2023 3.56 -6.56 403,911 3.91 3.56 1,501,455.14 1,064 3.81
Mar 14, 2023 3.81 0.00 279,035 3.86 3.72 1,058,051.12 754 3.76
Mar 13, 2023 3.81 -2.06 372,202 3.88 3.67 1,403,426.55 913 3.87
Mar 10, 2023 3.89 0.91 284,184 3.925 3.83 1,097,121.3 739 3.87
Mar 9, 2023 3.855 -2.41 299,623 4.04 3.85 1,176,251.77 884 4.02
Mar 8, 2023 3.95 -1.00 217,522 4.015 3.895 856,905.3 508 4
Mar 7, 2023 3.99 2.05 246,025 4.03 3.8 964,843.48 610 3.88
Mar 6, 2023 3.91 -2.62 328,401 4.03 3.81 1,286,209.97 881 4.005
Mar 3, 2023 4.015 -1.95 311,198 4.18 4.005 1,278,040.52 684 4.095
Mar 2, 2023 4.095 1.87 274,127 4.095 3.92 1,094,798.5 733 3.985
Mar 1, 2023 4.02 2.42 259,696 4.02 3.91 1,031,943.39 751 3.94
Feb 28, 2023 3.925 0.38 153,508 3.96 3.85 595,262.6 383 3.94
Feb 24, 2023 3.91 -0.89 172,264 3.99 3.9 680,302.72 411 3.975
Feb 23, 2023 3.945 0.00 166,492 3.97 3.895 654,194.94 427 3.9
Feb 22, 2023 3.945 -1.38 174,420 4 3.895 686,596.34 524 3.97
Feb 21, 2023 4 0.00 291,493 4.045 3.92 1,156,071.72 734 4.03
Feb 20, 2023 4 0.00 297,018 4.08 3.97 1,195,794.15 741 4
Feb 17, 2023 4 1.14 302,906 4 3.91 1,196,802.95 698 3.965
Feb 16, 2023 3.955 3.81 452,081 3.985 3.845 1,769,427.43 952 3.845
Feb 15, 2023 3.81 0.79 255,066 3.82 3.725 962,723.81 568 3.78
Feb 14, 2023 3.78 -1.05 154,805 3.84 3.75 584,229.93 412 3.84
Feb 13, 2023 3.82 0.53 222,212 3.86 3.775 847,327.16 575 3.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher