athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 19, 2022 | 1.725 | -1.99 | 22,694 | 1.735 | 1.69 | 39,022.67 | 67 | 1.7 |
| May 18, 2022 | 1.76 | -1.12 | 17,410 | 1.78 | 1.71 | 30,507.19 | 62 | 1.76 |
| May 17, 2022 | 1.78 | 1.71 | 23,469 | 1.78 | 1.745 | 41,611.35 | 57 | 1.78 |
| May 16, 2022 | 1.75 | -0.85 | 28,964 | 1.8 | 1.72 | 50,892.06 | 98 | 1.765 |
| May 13, 2022 | 1.765 | 6.01 | 77,329 | 1.815 | 1.69 | 135,827.57 | 269 | 1.715 |
| May 12, 2022 | 1.665 | 5.05 | 55,916 | 1.685 | 1.585 | 91,993.02 | 206 | 1.585 |
| May 11, 2022 | 1.585 | 0.32 | 8,581 | 1.595 | 1.555 | 13,552.84 | 25 | 1.57 |
| May 10, 2022 | 1.58 | 0.00 | 9,486 | 1.605 | 1.555 | 15,021.26 | 52 | 1.6 |
| May 9, 2022 | 1.58 | -1.25 | 18,080 | 1.625 | 1.555 | 28,636.03 | 66 | 1.575 |
| May 6, 2022 | 1.6 | 0.00 | 21,361 | 1.635 | 1.545 | 33,719.13 | 99 | 1.6 |
| May 5, 2022 | 1.6 | -1.84 | 21,135 | 1.675 | 1.6 | 34,643.36 | 111 | 1.655 |
| May 4, 2022 | 1.63 | -4.12 | 35,877 | 1.715 | 1.63 | 59,613.17 | 125 | 1.695 |
| May 3, 2022 | 1.7 | -2.86 | 14,368 | 1.75 | 1.695 | 24,653.07 | 87 | 1.725 |
| Apr 29, 2022 | 1.75 | -1.41 | 17,524 | 1.785 | 1.72 | 30,777.1 | 79 | 1.755 |
| Apr 28, 2022 | 1.775 | -1.11 | 15,855 | 1.8 | 1.76 | 28,238.36 | 62 | 1.8 |
| Apr 27, 2022 | 1.795 | 0.28 | 28,806 | 1.795 | 1.75 | 51,078.12 | 106 | 1.79 |
| Apr 26, 2022 | 1.79 | 2.29 | 36,622 | 1.815 | 1.715 | 65,513.06 | 134 | 1.715 |
| Apr 21, 2022 | 1.75 | 0.86 | 9,070 | 1.755 | 1.71 | 15,774.46 | 34 | 1.71 |
| Apr 20, 2022 | 1.735 | 0.00 | 12,561 | 1.755 | 1.7 | 21,519.16 | 62 | 1.72 |
| Apr 19, 2022 | 1.735 | -0.86 | 6,034 | 1.77 | 1.7 | 10,395.45 | 61 | 1.73 |
| Apr 14, 2022 | 1.75 | -0.57 | 5,132 | 1.77 | 1.725 | 8,956.82 | 41 | 1.74 |
| Apr 13, 2022 | 1.76 | 0.00 | 8,101 | 1.78 | 1.73 | 14,171.45 | 56 | 1.78 |
| Apr 12, 2022 | 1.76 | -1.40 | 10,180 | 1.815 | 1.725 | 17,800.06 | 60 | 1.815 |
| Apr 11, 2022 | 1.785 | 0.28 | 5,515 | 1.82 | 1.745 | 9,723.86 | 46 | 1.82 |
| Apr 8, 2022 | 1.78 | 0.00 | 3,253 | 1.82 | 1.76 | 5,759.92 | 32 | 1.82 |
| Apr 7, 2022 | 1.78 | -1.39 | 9,142 | 1.825 | 1.765 | 16,333.76 | 55 | 1.825 |
| Apr 6, 2022 | 1.805 | 0.00 | 3,631 | 1.805 | 1.77 | 6,476.64 | 32 | 1.78 |
| Apr 5, 2022 | 1.805 | 1.40 | 48,560 | 1.845 | 1.78 | 88,086.28 | 110 | 1.79 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
