stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 2.16 | 4.85 | 58,991 | 2.18 | 2.08 | 126,205.19 | 137 | 2.1 |
Jan 25, 2023 | 2.06 | 2.49 | 136,982 | 2.12 | 2.04 | 286,047.15 | 259 | 2.04 |
Jan 24, 2023 | 2.01 | -1.47 | 34,599 | 2.05 | 1.985 | 69,688.13 | 89 | 2.04 |
Jan 23, 2023 | 2.04 | 2.00 | 28,119 | 2.04 | 2 | 56,734.47 | 72 | 2 |
Jan 20, 2023 | 2 | 0.50 | 15,498 | 2 | 1.96 | 30,839.63 | 54 | 1.96 |
Jan 19, 2023 | 1.99 | 1.02 | 51,789 | 2.04 | 1.97 | 103,487.64 | 132 | 1.98 |
Jan 18, 2023 | 1.97 | 0.00 | 14,616 | 1.99 | 1.925 | 28,850.84 | 46 | 1.98 |
Jan 17, 2023 | 1.97 | 0.51 | 37,210 | 1.98 | 1.92 | 72,275.38 | 66 | 1.95 |
Jan 16, 2023 | 1.96 | 2.62 | 81,297 | 1.965 | 1.88 | 157,867.56 | 102 | 1.895 |
Jan 13, 2023 | 1.91 | 0.53 | 16,468 | 1.95 | 1.89 | 31,529.04 | 34 | 1.94 |
Jan 12, 2023 | 1.9 | 1.33 | 21,898 | 1.915 | 1.86 | 41,464.52 | 67 | 1.9 |
Jan 11, 2023 | 1.875 | 0.27 | 19,162 | 1.94 | 1.85 | 36,028.04 | 60 | 1.895 |
Jan 10, 2023 | 1.87 | 1.91 | 17,372 | 1.88 | 1.82 | 32,360.7 | 86 | 1.82 |
Jan 9, 2023 | 1.835 | -2.91 | 36,269 | 1.92 | 1.82 | 67,426.85 | 92 | 1.88 |
Jan 5, 2023 | 1.89 | 0.27 | 14,627 | 1.915 | 1.87 | 27,722.47 | 63 | 1.895 |
Jan 4, 2023 | 1.885 | 1.07 | 33,371 | 1.895 | 1.83 | 62,285.74 | 54 | 1.835 |
Jan 3, 2023 | 1.865 | 0.27 | 11,782 | 1.895 | 1.835 | 22,130.03 | 48 | 1.86 |
Jan 2, 2023 | 1.86 | 4.20 | 67,046 | 1.87 | 1.76 | 122,456.11 | 85 | 1.805 |
Dec 30, 2022 | 1.785 | 1.42 | 4,612 | 1.785 | 1.76 | 8,187.95 | 29 | 1.76 |
Dec 29, 2022 | 1.76 | -1.40 | 6,469 | 1.79 | 1.76 | 11,489.18 | 24 | 1.79 |
Dec 28, 2022 | 1.785 | 1.42 | 7,610 | 1.8 | 1.76 | 13,541.56 | 27 | 1.78 |
Dec 27, 2022 | 1.76 | -1.12 | 9,131 | 1.81 | 1.76 | 16,275.35 | 31 | 1.76 |
Dec 23, 2022 | 1.78 | 2.01 | 6,081 | 1.79 | 1.75 | 10,750.37 | 26 | 1.79 |
Dec 22, 2022 | 1.745 | -0.29 | 26,203 | 1.79 | 1.745 | 46,307.64 | 97 | 1.745 |
Dec 21, 2022 | 1.75 | 1.74 | 3,513 | 1.75 | 1.715 | 6,126.82 | 24 | 1.715 |
Dec 20, 2022 | 1.72 | -2.55 | 11,684 | 1.77 | 1.715 | 20,396 | 48 | 1.75 |
Dec 19, 2022 | 1.765 | 2.02 | 25,376 | 1.77 | 1.71 | 44,562.89 | 51 | 1.73 |
Dec 16, 2022 | 1.73 | 0.87 | 6,005 | 1.755 | 1.71 | 10,342.26 | 34 | 1.71 |
Dec 15, 2022 | 1.715 | -0.87 | 23,476 | 1.78 | 1.715 | 41,178.38 | 71 | 1.715 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar