athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 2, 2021 | 1.672 | -1.99 | 9,527 | 1.708 | 1.652 | 16,006.37 | 47 | 1.708 |
| Dec 1, 2021 | 1.706 | 2.40 | 3,628 | 1.708 | 1.622 | 6,145.55 | 36 | 1.622 |
| Nov 30, 2021 | 1.666 | 1.59 | 3,932 | 1.676 | 1.606 | 6,491.41 | 50 | 1.606 |
| Nov 29, 2021 | 1.64 | 1.49 | 5,599 | 1.652 | 1.602 | 9,171.16 | 39 | 1.602 |
| Nov 26, 2021 | 1.616 | -3.81 | 9,866 | 1.69 | 1.59 | 16,160.39 | 48 | 1.59 |
| Nov 25, 2021 | 1.68 | 0.00 | 5,672 | 1.71 | 1.674 | 9,555.06 | 30 | 1.7 |
| Nov 24, 2021 | 1.68 | -0.59 | 5,572 | 1.692 | 1.672 | 9,364.17 | 43 | 1.69 |
| Nov 23, 2021 | 1.69 | -2.31 | 9,099 | 1.716 | 1.69 | 15,427.54 | 30 | 1.706 |
| Nov 22, 2021 | 1.73 | -1.14 | 3,666 | 1.76 | 1.712 | 6,358.52 | 22 | 1.712 |
| Nov 19, 2021 | 1.75 | -1.13 | 8,570 | 1.782 | 1.742 | 15,029.64 | 47 | 1.77 |
| Nov 18, 2021 | 1.77 | 1.14 | 18,299 | 1.78 | 1.722 | 32,184.49 | 100 | 1.75 |
| Nov 17, 2021 | 1.75 | -0.91 | 10,269 | 1.78 | 1.75 | 18,101.08 | 43 | 1.75 |
| Nov 16, 2021 | 1.766 | -1.12 | 5,021 | 1.78 | 1.732 | 8,857.05 | 32 | 1.732 |
| Nov 15, 2021 | 1.786 | 0.90 | 595 | 1.786 | 1.752 | 1,046.04 | 9 | 1.752 |
| Nov 12, 2021 | 1.77 | -1.34 | 5,530 | 1.794 | 1.77 | 9,834.54 | 23 | 1.794 |
| Nov 11, 2021 | 1.794 | 0.22 | 8,651 | 1.826 | 1.742 | 15,413.85 | 29 | 1.742 |
| Nov 10, 2021 | 1.79 | 6.80 | 22,959 | 1.8 | 1.66 | 39,826.87 | 109 | 1.66 |
| Nov 9, 2021 | 1.676 | 0.72 | 10,914 | 1.694 | 1.658 | 18,371.87 | 65 | 1.658 |
| Nov 8, 2021 | 1.664 | 0.97 | 11,277 | 1.69 | 1.64 | 18,834.27 | 42 | 1.64 |
| Nov 5, 2021 | 1.648 | -0.72 | 3,885 | 1.678 | 1.648 | 6,468.62 | 29 | 1.66 |
| Nov 4, 2021 | 1.66 | -0.84 | 8,998 | 1.694 | 1.66 | 15,086.56 | 35 | 1.66 |
| Nov 3, 2021 | 1.674 | -0.36 | 28,751 | 1.694 | 1.648 | 48,037.68 | 53 | 1.648 |
| Nov 2, 2021 | 1.68 | -0.83 | 13,182 | 1.688 | 1.65 | 21,979.5 | 56 | 1.678 |
| Nov 1, 2021 | 1.694 | -0.12 | 8,504 | 1.696 | 1.676 | 14,373.37 | 31 | 1.694 |
| Oct 29, 2021 | 1.696 | -0.12 | 6,255 | 1.73 | 1.672 | 10,601.98 | 39 | 1.674 |
| Oct 27, 2021 | 1.698 | -0.12 | 849 | 1.7 | 1.674 | 1,432.38 | 11 | 1.674 |
| Oct 26, 2021 | 1.7 | 0.00 | 2,213 | 1.7 | 1.674 | 3,743.44 | 14 | 1.676 |
| Oct 25, 2021 | 1.7 | 0.00 | 4,986 | 1.7 | 1.654 | 8,350.66 | 20 | 1.66 |
| Oct 22, 2021 | 1.7 | -2.19 | 12,682 | 1.714 | 1.684 | 21,511.92 | 61 | 1.708 |
| Oct 21, 2021 | 1.738 | 1.52 | 7,045 | 1.738 | 1.7 | 12,051.83 | 35 | 1.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΓΕΚ ΤΕΡΝΑ_ΕΔ.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
