Stocks

OLYMP

Stock name TECHNICAL OLYMPIC S.A. (CR)
Company name TECHNICAL OLYMPIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 1.725 -1.99 22,694 1.735 1.69 39,022.67 67 1.7
May 18, 2022 1.76 -1.12 17,410 1.78 1.71 30,507.19 62 1.76
May 17, 2022 1.78 1.71 23,469 1.78 1.745 41,611.35 57 1.78
May 16, 2022 1.75 -0.85 28,964 1.8 1.72 50,892.06 98 1.765
May 13, 2022 1.765 6.01 77,329 1.815 1.69 135,827.57 269 1.715
May 12, 2022 1.665 5.05 55,916 1.685 1.585 91,993.02 206 1.585
May 11, 2022 1.585 0.32 8,581 1.595 1.555 13,552.84 25 1.57
May 10, 2022 1.58 0.00 9,486 1.605 1.555 15,021.26 52 1.6
May 9, 2022 1.58 -1.25 18,080 1.625 1.555 28,636.03 66 1.575
May 6, 2022 1.6 0.00 21,361 1.635 1.545 33,719.13 99 1.6
May 5, 2022 1.6 -1.84 21,135 1.675 1.6 34,643.36 111 1.655
May 4, 2022 1.63 -4.12 35,877 1.715 1.63 59,613.17 125 1.695
May 3, 2022 1.7 -2.86 14,368 1.75 1.695 24,653.07 87 1.725
Apr 29, 2022 1.75 -1.41 17,524 1.785 1.72 30,777.1 79 1.755
Apr 28, 2022 1.775 -1.11 15,855 1.8 1.76 28,238.36 62 1.8
Apr 27, 2022 1.795 0.28 28,806 1.795 1.75 51,078.12 106 1.79
Apr 26, 2022 1.79 2.29 36,622 1.815 1.715 65,513.06 134 1.715
Apr 21, 2022 1.75 0.86 9,070 1.755 1.71 15,774.46 34 1.71
Apr 20, 2022 1.735 0.00 12,561 1.755 1.7 21,519.16 62 1.72
Apr 19, 2022 1.735 -0.86 6,034 1.77 1.7 10,395.45 61 1.73
Apr 14, 2022 1.75 -0.57 5,132 1.77 1.725 8,956.82 41 1.74
Apr 13, 2022 1.76 0.00 8,101 1.78 1.73 14,171.45 56 1.78
Apr 12, 2022 1.76 -1.40 10,180 1.815 1.725 17,800.06 60 1.815
Apr 11, 2022 1.785 0.28 5,515 1.82 1.745 9,723.86 46 1.82
Apr 8, 2022 1.78 0.00 3,253 1.82 1.76 5,759.92 32 1.82
Apr 7, 2022 1.78 -1.39 9,142 1.825 1.765 16,333.76 55 1.825
Apr 6, 2022 1.805 0.00 3,631 1.805 1.77 6,476.64 32 1.78
Apr 5, 2022 1.805 1.40 48,560 1.845 1.78 88,086.28 110 1.79

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher