athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 0.95 | -2.06 | 2,647 | 1 | 0.9 | 2,509.71 | 9 | 0.985 |
| Jul 19, 2024 | 0.97 | 1.04 | 481 | 0.97 | 0.87 | 429.57 | 12 | 0.87 |
| Jul 18, 2024 | 0.96 | -0.52 | 100 | 0.96 | 0.96 | 96 | 1 | 0.96 |
| Jul 17, 2024 | 0.965 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2024 | 0.965 | -0.52 | 20 | 0.965 | 0.965 | 19.3 | 1 | 0.965 |
| Jul 15, 2024 | 0.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 12, 2024 | 0.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 11, 2024 | 0.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 10, 2024 | 0.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2024 | 0.97 | 0.00 | 165 | 0.97 | 0.97 | 160.05 | 1 | 0.97 |
| Jul 8, 2024 | 0.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 5, 2024 | 0.97 | 3.19 | 602 | 0.97 | 0.855 | 550.49 | 10 | 0.855 |
| Jul 4, 2024 | 0.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 3, 2024 | 0.94 | 2.17 | 710 | 0.94 | 0.92 | 660.68 | 6 | 0.92 |
| Jul 2, 2024 | 0.92 | 2.22 | 155 | 0.92 | 0.915 | 141.85 | 4 | 0.915 |
| Jul 1, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2024 | 0.9 | 2.86 | 620 | 0.9 | 0.875 | 542.75 | 4 | 0.875 |
| Jun 27, 2024 | 0.875 | -3.85 | 590 | 0.92 | 0.875 | 540.55 | 9 | 0.92 |
| Jun 26, 2024 | 0.91 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2024 | 0.91 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2024 | 0.91 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 20, 2024 | 0.91 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 19, 2024 | 0.91 | 1.11 | 200 | 0.92 | 0.905 | 181.65 | 3 | 0.905 |
| Jun 18, 2024 | 0.9 | -3.23 | 1,700 | 0.92 | 0.9 | 1,532 | 3 | 0.9 |
| Jun 17, 2024 | 0.93 | -2.11 | 500 | 0.93 | 0.93 | 465 | 1 | 0.93 |
| Jun 14, 2024 | 0.95 | -0.52 | 1,120 | 0.95 | 0.895 | 1,004.78 | 7 | 0.895 |
| Jun 13, 2024 | 0.955 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2024 | 0.955 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2024 | 0.955 | -3.05 | 3,205 | 0.955 | 0.91 | 2,922.13 | 9 | 0.91 |
| Jun 10, 2024 | 0.985 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
