Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 0.885 -6.84 3,581 0.9 0.86 3,139.63 25 0.895
Jul 25, 2024 0.95 0.00 0 - - 0 0 -
Jul 24, 2024 0.95 0.00 0 - - 0 0 -
Jul 23, 2024 0.95 0.00 826 0.95 0.89 759.14 9 0.89
Jul 22, 2024 0.95 -2.06 2,647 1 0.9 2,509.71 9 0.985
Jul 19, 2024 0.97 1.04 481 0.97 0.87 429.57 12 0.87
Jul 18, 2024 0.96 -0.52 100 0.96 0.96 96 1 0.96
Jul 17, 2024 0.965 0.00 0 - - 0 0 -
Jul 16, 2024 0.965 -0.52 20 0.965 0.965 19.3 1 0.965
Jul 15, 2024 0.97 0.00 0 - - 0 0 -
Jul 12, 2024 0.97 0.00 0 - - 0 0 -
Jul 11, 2024 0.97 0.00 0 - - 0 0 -
Jul 10, 2024 0.97 0.00 0 - - 0 0 -
Jul 9, 2024 0.97 0.00 165 0.97 0.97 160.05 1 0.97
Jul 8, 2024 0.97 0.00 0 - - 0 0 -
Jul 5, 2024 0.97 3.19 602 0.97 0.855 550.49 10 0.855
Jul 4, 2024 0.94 0.00 0 - - 0 0 -
Jul 3, 2024 0.94 2.17 710 0.94 0.92 660.68 6 0.92
Jul 2, 2024 0.92 2.22 155 0.92 0.915 141.85 4 0.915
Jul 1, 2024 0.9 0.00 0 - - 0 0 -
Jun 28, 2024 0.9 2.86 620 0.9 0.875 542.75 4 0.875
Jun 27, 2024 0.875 -3.85 590 0.92 0.875 540.55 9 0.92
Jun 26, 2024 0.91 0.00 0 - - 0 0 -
Jun 25, 2024 0.91 0.00 0 - - 0 0 -
Jun 21, 2024 0.91 0.00 0 - - 0 0 -
Jun 20, 2024 0.91 0.00 0 - - 0 0 -
Jun 19, 2024 0.91 1.11 200 0.92 0.905 181.65 3 0.905
Jun 18, 2024 0.9 -3.23 1,700 0.92 0.9 1,532 3 0.9
Jun 17, 2024 0.93 -2.11 500 0.93 0.93 465 1 0.93
Jun 14, 2024 0.95 -0.52 1,120 0.95 0.895 1,004.78 7 0.895
Jun 13, 2024 0.955 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher