athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 3, 2022 | 0.734 | 0.00 | 450 | 0.734 | 0.732 | 329.85 | 2 | 0.732 |
| Sep 30, 2022 | 0.734 | -3.42 | 70 | 0.734 | 0.732 | 51.29 | 2 | 0.732 |
| Sep 29, 2022 | 0.76 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2022 | 0.76 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 27, 2022 | 0.76 | -1.30 | 40 | 0.76 | 0.76 | 30.4 | 1 | 0.76 |
| Sep 26, 2022 | 0.77 | 0.00 | 50 | 0.77 | 0.77 | 38.5 | 1 | 0.77 |
| Sep 23, 2022 | 0.77 | 2.12 | 6 | 0.77 | 0.77 | 4.62 | 2 | 0.77 |
| Sep 22, 2022 | 0.754 | -4.31 | 447 | 0.77 | 0.754 | 337.12 | 5 | 0.754 |
| Sep 21, 2022 | 0.788 | 2.60 | 7 | 0.788 | 0.788 | 5.52 | 1 | 0.788 |
| Sep 20, 2022 | 0.768 | 5.49 | 55 | 0.786 | 0.764 | 42.23 | 4 | 0.786 |
| Sep 19, 2022 | 0.728 | -7.61 | 2,160 | 0.736 | 0.716 | 1,573.36 | 14 | 0.718 |
| Sep 16, 2022 | 0.788 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2022 | 0.788 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2022 | 0.788 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2022 | 0.788 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2022 | 0.788 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2022 | 0.788 | -0.76 | 1,000 | 0.788 | 0.788 | 788 | 2 | 0.788 |
| Sep 8, 2022 | 0.794 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2022 | 0.794 | -0.50 | 217 | 0.794 | 0.72 | 157.19 | 4 | 0.72 |
| Sep 6, 2022 | 0.798 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2022 | 0.798 | -0.25 | 32 | 0.798 | 0.798 | 25.54 | 1 | 0.798 |
| Sep 2, 2022 | 0.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2022 | 0.8 | -2.44 | 1,740 | 0.838 | 0.75 | 1,367.77 | 7 | 0.81 |
| Aug 31, 2022 | 0.82 | 0.00 | 969 | 0.98 | 0.82 | 794.74 | 3 | 0.82 |
| Aug 30, 2022 | 0.82 | 0.00 | 1,099 | 0.82 | 0.744 | 894.42 | 7 | 0.744 |
| Aug 29, 2022 | 0.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2022 | 0.82 | 0.74 | 72 | 0.82 | 0.82 | 59.04 | 1 | 0.82 |
| Aug 25, 2022 | 0.814 | -0.25 | 200 | 0.816 | 0.814 | 162.82 | 4 | 0.814 |
| Aug 24, 2022 | 0.816 | 2.00 | 50 | 0.816 | 0.816 | 40.8 | 1 | 0.816 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
