Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 18, 2024 0.97 -1.02 1,383 1.03 0.94 1,384.17 11 1.02
Apr 17, 2024 0.98 6.52 7,283 0.98 0.95 7,055.17 26 0.95
Apr 16, 2024 0.92 -6.60 800 0.92 0.92 736 4 0.92
Apr 15, 2024 0.985 2.60 899 0.99 0.96 879.46 7 0.96
Apr 12, 2024 0.96 -6.80 825 0.995 0.955 793.9 6 0.98
Apr 11, 2024 1.03 0.00 0 - - 0 0 -
Apr 10, 2024 1.03 0.00 0 - - 0 0 -
Apr 9, 2024 1.03 0.98 1,247 1.04 1 1,281.44 11 1.04
Apr 8, 2024 1.02 -1.92 1,255 1.02 0.98 1,234.13 9 0.985
Apr 5, 2024 1.04 1.96 390 1.04 1.04 405.6 1 1.04
Apr 4, 2024 1.02 -4.67 2,200 1.06 0.99 2,242.58 14 0.99
Apr 3, 2024 1.07 0.00 0 - - 0 0 -
Apr 2, 2024 1.07 0.00 400 1.07 1.07 428 1 1.07
Mar 28, 2024 1.07 1.90 43 1.07 1.07 46.01 1 1.07
Mar 27, 2024 1.05 3.96 1,000 1.05 1.05 1,050 1 1.05
Mar 26, 2024 1.01 -3.81 700 1.01 1 704 5 1
Mar 22, 2024 1.05 2.94 221 1.05 1.05 232.05 2 1.05
Mar 21, 2024 1.02 -1.92 3,700 1.04 0.965 3,834.35 13 0.965
Mar 20, 2024 1.04 0.97 1,481 1.04 0.96 1,478.24 15 0.98
Mar 19, 2024 1.03 0.00 46 1.03 1.03 47.38 1 1.03
Mar 15, 2024 1.03 -1.90 1,034 1.05 1 1,066.64 6 1.02
Mar 14, 2024 1.05 -4.55 776 1.06 1.03 813.57 8 1.03
Mar 13, 2024 1.1 0.00 1,217 1.13 1.09 1,353.29 10 1.09
Mar 12, 2024 1.1 -0.90 557 1.1 1.02 590.47 7 1.03
Mar 11, 2024 1.11 -5.13 1,648 1.16 1.08 1,806.64 10 1.15
Mar 8, 2024 1.17 2.63 1,360 1.18 1.16 1,587.3 3 1.17
Mar 7, 2024 1.14 0.00 0 - - 0 0 -
Mar 6, 2024 1.14 0.00 0 - - 0 0 -
Mar 5, 2024 1.14 0.00 4,195 1.16 1.07 4,779.69 14 1.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher