athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 19, 2022 | 0.866 | -0.46 | 1,005 | 0.886 | 0.864 | 869.41 | 7 | 0.864 |
| May 18, 2022 | 0.87 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2022 | 0.87 | -1.81 | 3,053 | 0.884 | 0.832 | 2,600.71 | 18 | 0.832 |
| May 16, 2022 | 0.886 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 13, 2022 | 0.886 | 0.00 | 5,241 | 0.886 | 0.85 | 4,567.31 | 22 | 0.876 |
| May 12, 2022 | 0.886 | -1.34 | 558 | 0.886 | 0.8 | 446.57 | 6 | 0.8 |
| May 11, 2022 | 0.898 | 0.00 | 200 | 0.898 | 0.898 | 179.6 | 1 | 0.898 |
| May 10, 2022 | 0.898 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2022 | 0.898 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 6, 2022 | 0.898 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2022 | 0.898 | -0.22 | 33 | 0.898 | 0.772 | 25.6 | 4 | 0.772 |
| May 4, 2022 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 3, 2022 | 0.9 | -5.86 | 3,841 | 0.918 | 0.862 | 3,377.61 | 20 | 0.87 |
| Apr 29, 2022 | 0.956 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 28, 2022 | 0.956 | -1.44 | 199 | 0.956 | 0.9 | 180.56 | 11 | 0.9 |
| Apr 27, 2022 | 0.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 26, 2022 | 0.97 | 3.63 | 1,015 | 0.972 | 0.9 | 950.33 | 12 | 0.97 |
| Apr 21, 2022 | 0.936 | -2.50 | 1,090 | 0.96 | 0.864 | 994.58 | 12 | 0.864 |
| Apr 20, 2022 | 0.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 19, 2022 | 0.96 | -4.00 | 166 | 0.96 | 0.91 | 151.46 | 7 | 0.91 |
| Apr 14, 2022 | 1 | 3.09 | 1,566 | 1.04 | 0.96 | 1,553.04 | 13 | 1.01 |
| Apr 13, 2022 | 0.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2022 | 0.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 11, 2022 | 0.97 | 1.68 | 547 | 0.97 | 0.97 | 530.59 | 1 | 0.97 |
| Apr 8, 2022 | 0.954 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 7, 2022 | 0.954 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 6, 2022 | 0.954 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 5, 2022 | 0.954 | -1.65 | 1,389 | 0.98 | 0.952 | 1,326.04 | 7 | 0.978 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
