athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.1 | 4.76 | 10,173 | 1.11 | 1.03 | 11,185.16 | 34 | 1.11 |
| Feb 20, 2025 | 1.05 | 9.38 | 18,828 | 1.05 | 1 | 19,599.23 | 32 | 1 |
| Feb 19, 2025 | 0.96 | 1.59 | 1,779 | 1 | 0.95 | 1,711.1 | 9 | 0.985 |
| Feb 18, 2025 | 0.945 | -6.44 | 2,835 | 1.03 | 0.94 | 2,684.02 | 9 | 1.03 |
| Feb 17, 2025 | 1.01 | 4.12 | 3,301 | 1.03 | 0.935 | 3,245.6 | 33 | 0.97 |
| Feb 14, 2025 | 0.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 13, 2025 | 0.97 | 0.00 | 2,226 | 1 | 0.96 | 2,154.58 | 20 | 0.97 |
| Feb 12, 2025 | 0.97 | -0.51 | 2,550 | 1.04 | 0.96 | 2,473.58 | 14 | 0.97 |
| Feb 11, 2025 | 0.975 | -4.41 | 3,655 | 1.02 | 0.96 | 3,564.1 | 7 | 0.98 |
| Feb 10, 2025 | 1.02 | 0.00 | 454 | 1.09 | 1.02 | 466.15 | 3 | 1.02 |
| Feb 7, 2025 | 1.02 | 9.68 | 4,898 | 1.02 | 0.91 | 4,904.94 | 34 | 0.93 |
| Feb 6, 2025 | 0.93 | 0.00 | 702 | 0.94 | 0.895 | 644.66 | 20 | 0.92 |
| Feb 5, 2025 | 0.93 | 0.00 | 250 | 0.935 | 0.93 | 233 | 4 | 0.93 |
| Feb 4, 2025 | 0.93 | -2.11 | 3,463 | 0.95 | 0.91 | 3,208.44 | 22 | 0.95 |
| Feb 3, 2025 | 0.95 | -5.00 | 1,817 | 0.965 | 0.93 | 1,730.42 | 8 | 0.96 |
| Jan 31, 2025 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 30, 2025 | 1 | 0.00 | 345 | 1.08 | 1.01 | 353.04 | 10 | 1.02 |
| Jan 29, 2025 | 1 | -2.91 | 1,571 | 1.1 | 0.975 | 1,575.55 | 10 | 1.09 |
| Jan 28, 2025 | 1.03 | 6.74 | 1,346 | 1.03 | 0.94 | 1,347.61 | 13 | 0.95 |
| Jan 27, 2025 | 0.965 | -0.52 | 1,151 | 1.02 | 0.955 | 1,109.02 | 4 | 0.955 |
| Jan 24, 2025 | 0.97 | 0.00 | 570 | 0.97 | 0.97 | 552.9 | 3 | 0.97 |
| Jan 23, 2025 | 0.97 | -5.83 | 2,951 | 1.01 | 0.945 | 2,856.22 | 28 | 0.97 |
| Jan 22, 2025 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2025 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2025 | 1.03 | 0.00 | 101 | 1.09 | 1.03 | 104.09 | 2 | 1.03 |
| Jan 17, 2025 | 1.03 | -2.83 | 1,088 | 1.09 | 1 | 1,123.31 | 24 | 1.06 |
| Jan 16, 2025 | 1.06 | 0.00 | 702 | 1.09 | 1.01 | 729.17 | 11 | 1.05 |
| Jan 15, 2025 | 1.06 | -3.64 | 1,032 | 1.08 | 1.04 | 1,091.94 | 8 | 1.04 |
| Jan 14, 2025 | 1.1 | 2.80 | 6,524 | 1.1 | 1.03 | 6,997.98 | 30 | 1.03 |
| Jan 13, 2025 | 1.07 | 4.90 | 4,741 | 1.07 | 0.98 | 4,909.67 | 22 | 1.01 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
