Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 0.94 0.43 3 0.94 0.94 2.82 1 0.94
Jan 26, 2023 0.936 0.00 1,795 0.94 0.88 1,673.35 12 0.88
Jan 25, 2023 0.936 2.63 497 0.936 0.86 443.86 8 0.86
Jan 24, 2023 0.912 0.00 0 - - 0 0 -
Jan 23, 2023 0.912 0.00 0 - - 0 0 -
Jan 20, 2023 0.912 3.17 27 0.912 0.9 24.36 2 0.9
Jan 19, 2023 0.884 -3.70 833 0.9 0.86 736.83 5 0.86
Jan 18, 2023 0.918 2.00 544 0.918 0.918 499.39 2 0.918
Jan 17, 2023 0.9 -2.39 4,381 0.92 0.85 3,944.88 13 0.85
Jan 16, 2023 0.922 2.67 904 0.922 0.89 807.22 5 0.89
Jan 13, 2023 0.898 -6.26 2,024 0.944 0.898 1,847.01 26 0.9
Jan 12, 2023 0.958 0.00 50 0.958 0.958 47.9 1 0.958
Jan 11, 2023 0.958 -6.08 4,079 1.1 0.872 3,695.48 34 1.1
Jan 10, 2023 1.02 -2.86 1,900 1.025 0.95 1,903.61 10 0.95
Jan 9, 2023 1.05 9.60 12,641 1.16 0.95 13,347.94 46 0.958
Jan 5, 2023 0.958 9.86 14,543 0.958 0.956 13,929.99 41 0.958
Jan 4, 2023 0.872 9.82 991 0.872 0.872 864.15 4 0.872
Jan 3, 2023 0.794 9.07 761 0.8 0.744 604.2 17 0.744
Jan 2, 2023 0.728 4.30 5,146 0.74 0.716 3,740.73 12 0.716
Dec 30, 2022 0.698 0.00 80 0.716 0.716 57.28 1 0.716
Dec 29, 2022 0.698 0.00 0 - - 0 0 -
Dec 28, 2022 0.698 0.00 0 - - 0 0 -
Dec 27, 2022 0.698 0.00 0 - - 0 0 -
Dec 23, 2022 0.698 0.00 80 0.698 0.698 55.84 2 0.698
Dec 22, 2022 0.698 0.00 1,070 0.698 0.698 746.86 2 0.698
Dec 21, 2022 0.698 0.00 0 - - 0 0 -
Dec 20, 2022 0.698 0.00 0 - - 0 0 -
Dec 19, 2022 0.698 0.00 0 - - 0 0 -
Dec 16, 2022 0.698 0.00 0 - - 0 0 -
Dec 15, 2022 0.698 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher