Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 1.09 0.00 0 - - 0 0 -
Dec 1, 2021 1.09 1.87 2 1.09 1.09 2.18 1 1.09
Nov 30, 2021 1.07 -5.31 1 1.07 1.07 1.07 1 1.07
Nov 29, 2021 1.13 8.65 483 1.13 1.03 497.79 3 1.03
Nov 26, 2021 1.04 -6.31 2,070 1.07 1 2,126.14 21 1.05
Nov 25, 2021 1.11 0.00 0 - - 0 0 -
Nov 24, 2021 1.11 0.00 0 - - 0 0 -
Nov 23, 2021 1.11 0.00 0 - - 0 0 -
Nov 22, 2021 1.11 -0.89 504 1.11 1.1 554.44 2 1.1
Nov 19, 2021 1.12 0.00 106 1.12 1.07 113.75 4 1.07
Nov 18, 2021 1.12 -2.61 4,450 1.12 1.08 4,822.92 16 1.11
Nov 17, 2021 1.15 0.00 1,323 1.15 1.05 1,447.51 19 1.06
Nov 16, 2021 1.15 -3.36 1,200 1.15 1.15 1,380 2 1.15
Nov 15, 2021 1.19 0.00 0 - - 0 0 -
Nov 12, 2021 1.19 0.00 0 - - 0 0 -
Nov 11, 2021 1.19 4.39 250 1.19 1.19 297.5 3 1.19
Nov 10, 2021 1.14 0.00 0 - - 0 0 -
Nov 9, 2021 1.14 7.55 530 1.14 1.07 583.52 10 1.07
Nov 8, 2021 1.06 0.00 3,777 1.15 1.02 3,949.16 25 1.04
Nov 5, 2021 1.06 -3.64 8,045 1.1 1 8,364.9 48 1.04
Nov 4, 2021 1.1 0.00 1,250 1.12 1.09 1,378.35 7 1.09
Nov 3, 2021 1.1 0.92 362 1.1 1 369.96 14 1
Nov 2, 2021 1.09 -3.54 207 1.09 1.04 215.38 7 1.04
Nov 1, 2021 1.13 0.00 0 - - 0 0 -
Oct 29, 2021 1.13 -11.02 1,460 1.21 1.11 1,743.6 11 1.21
Oct 27, 2021 1.27 7.63 14 1.34 1.09 15.87 6 1.34
Oct 26, 2021 1.18 -2.48 745 1.18 1.18 879.1 2 1.18
Oct 25, 2021 1.21 8.04 5 1.21 1.21 6.05 1 1.21
Oct 22, 2021 1.12 0.90 503 1.12 1.12 563.36 4 1.12
Oct 21, 2021 1.11 -3.48 355 1.11 1.02 393.75 5 1.02

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher