Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 0.5 11.11 1,215 0.5 0.45 606 5 0.45
Mar 23, 2023 0.45 0.00 10 0.45 0.45 4.5 1 0.45
Mar 22, 2023 0.45 0.00 50 0.45 0.45 22.5 3 0.45
Mar 21, 2023 0.45 -11.76 635 0.45 0.45 285.75 4 0.45
Mar 20, 2023 0.51 0.00 120 0.45 0.45 54 3 0.45
Mar 17, 2023 0.51 0.00 3,680 0.51 0.51 1,876.8 8 0.51
Mar 16, 2023 0.51 8.51 960 0.51 0.47 489.2 6 0.47
Mar 15, 2023 0.47 0.00 80 0.47 0.47 37.6 5 0.47
Mar 14, 2023 0.47 -15.32 260 0.47 0.47 122.2 2 0.47
Mar 13, 2023 0.555 0.00 0 - - 0 0 -
Mar 10, 2023 0.555 18.59 530 0.555 0.55 294 3 0.555
Mar 9, 2023 0.468 0.00 40 0.47 0.47 18.8 3 0.47
Mar 8, 2023 0.468 0.00 90 0.468 0.468 42.12 6 0.468
Mar 7, 2023 0.468 -20.00 540 0.505 0.468 254.2 10 0.505
Mar 6, 2023 0.585 0.00 80 0.58 0.505 41.9 7 0.505
Mar 3, 2023 0.585 0.00 30 0.505 0.505 15.15 2 0.505
Mar 2, 2023 0.585 0.86 335 0.585 0.5 193 6 0.5
Mar 1, 2023 0.58 -13.43 1,100 0.58 0.58 638 6 0.58
Feb 28, 2023 0.67 16.52 650 0.67 0.575 430.75 6 0.575
Feb 24, 2023 0.575 13.86 370 0.58 0.505 212.35 6 0.505
Feb 23, 2023 0.505 0.00 30 0.505 0.505 15.15 3 0.505
Feb 22, 2023 0.505 0.00 200 0.52 0.505 103.24 5 0.505
Feb 21, 2023 0.505 0.00 434 0.505 0.505 219.17 6 0.505
Feb 20, 2023 0.505 -9.82 1,220 0.57 0.5 617.6 10 0.505
Feb 17, 2023 0.56 0.00 60 0.55 0.5 31.5 3 0.55
Feb 16, 2023 0.56 0.00 20 0.505 0.505 10.1 2 0.505
Feb 15, 2023 0.56 0.00 20 0.5 0.5 10 2 0.5
Feb 14, 2023 0.56 18.64 380 0.56 0.472 210.16 5 0.472
Feb 13, 2023 0.472 -17.91 1,450 0.535 0.46 685.7 13 0.535
Feb 10, 2023 0.575 0.00 130 0.555 0.55 71.65 6 0.555
Feb 9, 2023 0.575 6.48 400 0.595 0.56 230.78 10 0.56

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher