Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2022 0.454 0.00 45 0.43 0.43 19.35 3 0.43
Aug 4, 2022 0.454 0.00 90 0.422 0.422 37.98 6 0.422
Aug 3, 2022 0.454 0.00 30 0.454 0.402 12.58 3 0.454
Aug 2, 2022 0.454 -19.65 519 0.454 0.454 235.63 4 0.454
Aug 1, 2022 0.565 0.00 3 0.565 0.565 1.7 1 0.565
Jul 29, 2022 0.565 0.00 40 0.454 0.454 18.16 2 0.454
Jul 28, 2022 0.565 0.00 0 - - 0 0 -
Jul 27, 2022 0.565 0.00 20 0.46 0.46 9.2 2 0.46
Jul 26, 2022 0.565 0.00 0 - - 0 0 -
Jul 25, 2022 0.565 0.00 10 0.452 0.452 4.52 1 0.452
Jul 22, 2022 0.565 0.00 0 - - 0 0 -
Jul 21, 2022 0.565 0.00 0 - - 0 0 -
Jul 20, 2022 0.565 0.00 51 0.454 0.454 23.15 5 0.454
Jul 19, 2022 0.565 0.00 90 0.452 0.452 40.68 3 0.452
Jul 18, 2022 0.565 1.80 520 0.565 0.444 291.38 7 0.444
Jul 15, 2022 0.555 0.00 0 - - 0 0 -
Jul 14, 2022 0.555 0.00 0 - - 0 0 -
Jul 13, 2022 0.555 11.00 1,010 0.555 0.4 559 4 0.4
Jul 12, 2022 0.5 0.00 20 0.4 0.4 8 2 0.4
Jul 11, 2022 0.5 0.00 10 0.4 0.4 4 1 0.4
Jul 8, 2022 0.5 0.00 0 - - 0 0 -
Jul 7, 2022 0.5 0.00 102 0.5 0.41 42 3 0.41
Jul 6, 2022 0.5 0.00 0 - - 0 0 -
Jul 5, 2022 0.5 0.00 80 0.4 0.4 32 4 0.4
Jul 4, 2022 0.5 0.00 2 0.5 0.5 1 1 0.5
Jul 1, 2022 0.5 0.00 0 - - 0 0 -
Jun 30, 2022 0.5 0.00 8 0.5 0.5 4 1 0.5
Jun 29, 2022 0.5 0.00 50 0.4 0.4 20 4 0.4
Jun 28, 2022 0.5 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher