Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2024 0.76 0.00 259 0.78 0.735 195.88 9 0.735
Oct 3, 2024 0.76 0.00 128 0.76 0.74 95.72 4 0.74
Oct 2, 2024 0.76 0.00 91 0.76 0.74 68.86 5 0.74
Oct 1, 2024 0.76 0.00 210 0.76 0.74 159.4 2 0.74
Sep 30, 2024 0.76 0.00 280 0.765 0.69 206.83 7 0.745
Sep 27, 2024 0.76 0.00 350 0.76 0.72 255.6 9 0.72
Sep 26, 2024 0.76 0.00 1,447 0.8 0.72 1,098.76 29 0.75
Sep 25, 2024 0.76 1.33 1,900 0.765 0.75 1,443.2 11 0.76
Sep 24, 2024 0.75 0.00 481 0.75 0.7 359.09 12 0.7
Sep 23, 2024 0.75 0.00 187 0.76 0.725 139.81 8 0.74
Sep 20, 2024 0.75 -1.32 1,150 0.76 0.745 863.45 3 0.745
Sep 19, 2024 0.76 0.00 1,210 0.76 0.7 919 9 0.7
Sep 18, 2024 0.76 0.00 433 0.76 0.75 328.98 6 0.75
Sep 17, 2024 0.76 0.00 544 0.775 0.755 415.33 12 0.755
Sep 16, 2024 0.76 -3.80 2,266 0.795 0.76 1,737.96 13 0.78
Sep 13, 2024 0.79 0.00 2,110 0.795 0.78 1,666.85 7 0.79
Sep 12, 2024 0.79 0.00 260 0.8 0.755 201.93 8 0.76
Sep 11, 2024 0.79 -8.67 3,492 0.95 0.78 2,750.29 22 0.95
Sep 10, 2024 0.865 0.00 0 - - 0 0 -
Sep 9, 2024 0.865 6.79 1,060 0.89 0.785 916.09 13 0.79
Sep 6, 2024 0.81 0.00 93 0.81 0.765 73.7 10 0.765
Sep 5, 2024 0.81 0.00 20 0.8 0.8 16 1 0.8
Sep 4, 2024 0.81 0.00 15 0.75 0.73 11.15 2 0.73
Sep 3, 2024 0.81 0.00 510 0.89 0.755 439.84 11 0.755
Sep 2, 2024 0.81 0.00 347 0.83 0.79 284.17 7 0.79
Aug 30, 2024 0.81 0.00 2 0.77 0.77 1.54 1 0.77
Aug 29, 2024 0.81 0.00 20 0.8 0.8 16 1 0.8
Aug 28, 2024 0.81 0.00 458 0.8 0.77 356.1 21 0.79
Aug 27, 2024 0.81 0.00 16 0.805 0.785 12.69 3 0.79
Aug 26, 2024 0.81 0.00 186 0.83 0.795 150.85 10 0.825

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher