athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 5, 2022 | 0.454 | 0.00 | 45 | 0.43 | 0.43 | 19.35 | 3 | 0.43 |
| Aug 4, 2022 | 0.454 | 0.00 | 90 | 0.422 | 0.422 | 37.98 | 6 | 0.422 |
| Aug 3, 2022 | 0.454 | 0.00 | 30 | 0.454 | 0.402 | 12.58 | 3 | 0.454 |
| Aug 2, 2022 | 0.454 | -19.65 | 519 | 0.454 | 0.454 | 235.63 | 4 | 0.454 |
| Aug 1, 2022 | 0.565 | 0.00 | 3 | 0.565 | 0.565 | 1.7 | 1 | 0.565 |
| Jul 29, 2022 | 0.565 | 0.00 | 40 | 0.454 | 0.454 | 18.16 | 2 | 0.454 |
| Jul 28, 2022 | 0.565 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 27, 2022 | 0.565 | 0.00 | 20 | 0.46 | 0.46 | 9.2 | 2 | 0.46 |
| Jul 26, 2022 | 0.565 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 25, 2022 | 0.565 | 0.00 | 10 | 0.452 | 0.452 | 4.52 | 1 | 0.452 |
| Jul 22, 2022 | 0.565 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 21, 2022 | 0.565 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 20, 2022 | 0.565 | 0.00 | 51 | 0.454 | 0.454 | 23.15 | 5 | 0.454 |
| Jul 19, 2022 | 0.565 | 0.00 | 90 | 0.452 | 0.452 | 40.68 | 3 | 0.452 |
| Jul 18, 2022 | 0.565 | 1.80 | 520 | 0.565 | 0.444 | 291.38 | 7 | 0.444 |
| Jul 15, 2022 | 0.555 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 14, 2022 | 0.555 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 13, 2022 | 0.555 | 11.00 | 1,010 | 0.555 | 0.4 | 559 | 4 | 0.4 |
| Jul 12, 2022 | 0.5 | 0.00 | 20 | 0.4 | 0.4 | 8 | 2 | 0.4 |
| Jul 11, 2022 | 0.5 | 0.00 | 10 | 0.4 | 0.4 | 4 | 1 | 0.4 |
| Jul 8, 2022 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 7, 2022 | 0.5 | 0.00 | 102 | 0.5 | 0.41 | 42 | 3 | 0.41 |
| Jul 6, 2022 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 5, 2022 | 0.5 | 0.00 | 80 | 0.4 | 0.4 | 32 | 4 | 0.4 |
| Jul 4, 2022 | 0.5 | 0.00 | 2 | 0.5 | 0.5 | 1 | 1 | 0.5 |
| Jul 1, 2022 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 30, 2022 | 0.5 | 0.00 | 8 | 0.5 | 0.5 | 4 | 1 | 0.5 |
| Jun 29, 2022 | 0.5 | 0.00 | 50 | 0.4 | 0.4 | 20 | 4 | 0.4 |
| Jun 28, 2022 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
