Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 0.945 0.00 110 0.935 0.87 102.2 6 0.87
Jul 25, 2024 0.945 0.00 20 0.86 0.86 17.2 4 0.86
Jul 24, 2024 0.945 0.00 10 0.965 0.965 9.65 1 0.965
Jul 23, 2024 0.945 0.00 74 0.945 0.945 69.93 2 0.945
Jul 22, 2024 0.945 0.00 10 0.86 0.86 8.6 1 0.86
Jul 19, 2024 0.945 0.00 125 0.94 0.86 108.48 5 0.86
Jul 18, 2024 0.945 -0.53 5,290 0.96 0.945 5,040.05 11 0.96
Jul 17, 2024 0.95 0.00 50 0.93 0.86 45.8 4 0.86
Jul 16, 2024 0.95 0.00 0 - - 0 0 -
Jul 15, 2024 0.95 0.00 62 0.98 0.98 60.76 1 0.98
Jul 12, 2024 0.95 0.00 0 - - 0 0 -
Jul 11, 2024 0.95 0.00 0 - - 0 0 -
Jul 10, 2024 0.95 0.00 20 0.885 0.885 17.7 1 0.885
Jul 9, 2024 0.95 0.00 305 0.95 0.87 281 8 0.89
Jul 8, 2024 0.95 0.00 23 0.945 0.855 19.94 3 0.855
Jul 5, 2024 0.95 -2.06 613 0.95 0.795 576.15 7 0.795
Jul 4, 2024 0.97 10.23 717 0.98 0.8 692.73 18 0.82
Jul 3, 2024 0.88 20.55 944 0.88 0.7 778.61 37 0.7
Jul 2, 2024 0.73 -6.41 188 0.76 0.72 136.88 11 0.75
Jul 1, 2024 0.78 1.96 65 0.78 0.73 48.6 9 0.74
Jun 28, 2024 0.765 0.00 0 - - 0 0 -
Jun 27, 2024 0.765 -3.16 107 0.765 0.745 80.74 12 0.75
Jun 26, 2024 0.79 1.28 1,036 0.85 0.73 816.48 29 0.75
Jun 25, 2024 0.78 -2.50 110 0.795 0.765 85.93 9 0.775
Jun 21, 2024 0.8 0.00 2,520 0.955 0.57 2,088.9 15 0.57
Jun 20, 2024 0.8 0.63 80 0.8 0.795 63.95 6 0.795
Jun 19, 2024 0.795 -7.56 20 0.795 0.795 15.9 1 0.795
Jun 18, 2024 0.86 -8.51 938 0.93 0.825 868.8 8 0.93
Jun 17, 2024 0.94 25.33 1,617 0.95 0.72 1,237.21 22 0.735
Jun 14, 2024 0.75 -16.67 1,370 1.08 0.735 1,373.6 28 0.9
Jun 13, 2024 0.9 22.45 1,010 0.95 0.71 907.17 17 0.71

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher