Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 17, 2024 0.94 25.33 1,617 0.95 0.72 1,237.21 22 0.735
Jun 14, 2024 0.75 -16.67 1,370 1.08 0.735 1,373.6 28 0.9
Jun 13, 2024 0.9 22.45 1,010 0.95 0.71 907.17 17 0.71
Jun 12, 2024 0.735 0.00 164 0.735 0.68 118.12 14 0.68
Jun 11, 2024 0.735 -2.00 80 0.76 0.715 58.7 5 0.715
Jun 10, 2024 0.75 -5.06 192 0.79 0.74 144.01 13 0.745
Jun 7, 2024 0.79 0.00 0 - - 0 0 -
Jun 6, 2024 0.79 1.28 170 0.8 0.755 134.58 9 0.76
Jun 5, 2024 0.78 0.00 105 0.795 0.775 82.1 8 0.79
Jun 4, 2024 0.78 -4.29 60 0.79 0.775 46.8 4 0.78
Jun 3, 2024 0.815 -0.61 440 0.82 0.8 358.53 5 0.8
May 31, 2024 0.82 -2.38 6 0.82 0.82 4.92 2 0.82
May 30, 2024 0.84 7.01 1,149 0.85 0.775 964.85 10 0.775
May 29, 2024 0.785 -1.88 50 0.79 0.78 39.35 4 0.79
May 28, 2024 0.8 1.27 81 0.8 0.77 63.2 9 0.775
May 27, 2024 0.79 -0.63 605 0.825 0.79 480.83 7 0.8
May 24, 2024 0.795 -3.64 1,230 0.82 0.77 986.08 29 0.77
May 23, 2024 0.825 -1.79 75 0.825 0.79 61.23 5 0.79
May 22, 2024 0.84 -0.59 20 0.84 0.84 16.8 1 0.84
May 21, 2024 0.845 -0.59 96 0.865 0.8 81.34 9 0.8
May 20, 2024 0.85 -4.49 102 0.885 0.81 86.8 10 0.81
May 17, 2024 0.89 -0.56 960 0.89 0.88 853.2 10 0.88
May 16, 2024 0.895 4.07 181 0.91 0.86 160.91 10 0.86
May 15, 2024 0.86 -2.27 390 0.895 0.86 342.45 8 0.87
May 14, 2024 0.88 -1.68 351 0.895 0.875 308.15 7 0.895
May 13, 2024 0.895 -0.56 170 0.915 0.865 151.9 8 0.865
May 10, 2024 0.9 -1.64 566 0.905 0.865 507.94 19 0.905
May 9, 2024 0.915 -3.68 93 0.93 0.915 85.44 7 0.93
May 8, 2024 0.95 2.15 1,252 0.955 0.93 1,167.61 10 0.93

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher