Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2022 0.44 0.00 20 0.4 0.4 8 2 0.4
Dec 1, 2022 0.44 0.00 1,274 0.44 0.4 560.16 2 0.4
Nov 30, 2022 0.44 18.92 3,386 0.44 0.44 1,489.84 7 0.44
Nov 29, 2022 0.37 0.00 310 0.44 0.37 135.7 3 0.37
Nov 28, 2022 0.37 0.00 20 0.37 0.37 7.4 1 0.37
Nov 25, 2022 0.37 0.00 0 - - 0 0 -
Nov 24, 2022 0.37 0.00 1,330 0.37 0.37 492.1 6 0.37
Nov 23, 2022 0.37 0.00 40 0.37 0.37 14.8 4 0.37
Nov 22, 2022 0.37 0.00 10 0.37 0.37 3.7 1 0.37
Nov 21, 2022 0.37 0.00 70 0.37 0.37 25.9 6 0.37
Nov 18, 2022 0.37 -7.96 3,200 0.4 0.37 1,185.5 12 0.4
Nov 17, 2022 0.402 0.00 90 0.402 0.402 36.18 1 0.402
Nov 16, 2022 0.402 0.50 654 0.402 0.39 260.39 7 0.39
Nov 15, 2022 0.4 0.00 70 0.4 0.4 28 4 0.4
Nov 14, 2022 0.4 0.00 10 0.4 0.4 4 1 0.4
Nov 11, 2022 0.4 0.00 80 0.4 0.4 32 6 0.4
Nov 10, 2022 0.4 -19.68 1,510 0.402 0.4 604.02 6 0.402
Nov 9, 2022 0.498 0.00 5 0.4 0.4 2 1 0.4
Nov 8, 2022 0.498 0.00 30 0.4 0.4 12 2 0.4
Nov 7, 2022 0.498 0.00 30 0.412 0.4 12.24 2 0.412
Nov 4, 2022 0.498 0.00 100 0.42 0.412 41.36 5 0.42
Nov 3, 2022 0.498 0.00 0 - - 0 0 -
Nov 2, 2022 0.498 0.00 0 - - 0 0 -
Nov 1, 2022 0.498 0.00 0 - - 0 0 -
Oct 31, 2022 0.498 0.00 20 0.44 0.44 8.8 1 0.44
Oct 27, 2022 0.498 13.18 610 0.498 0.498 303.78 4 0.498
Oct 26, 2022 0.44 0.00 30 0.44 0.44 13.2 3 0.44
Oct 25, 2022 0.44 0.00 50 0.412 0.412 20.6 4 0.412
Oct 24, 2022 0.44 0.00 40 0.46 0.412 17.52 4 0.44

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher