Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2021 0.655 0.00 10 0.535 0.535 5.35 1 0.535
Dec 2, 2021 0.655 0.00 70 0.6 0.54 39 6 0.54
Dec 1, 2021 0.655 0.77 720 0.655 0.525 469 6 0.525
Nov 30, 2021 0.65 -4.41 1,260 0.65 0.65 819 1 0.65
Nov 29, 2021 0.68 -1.45 342 0.69 0.6 232.38 6 0.69
Nov 26, 2021 0.69 10.40 675 0.69 0.505 447.25 8 0.505
Nov 25, 2021 0.625 0.00 137 0.6 0.525 81.45 3 0.525
Nov 24, 2021 0.625 0.00 0 - - 0 0 -
Nov 23, 2021 0.625 0.00 70 0.65 0.505 42.6 2 0.65
Nov 22, 2021 0.625 9.65 1,500 0.625 0.625 937.5 5 0.625
Nov 19, 2021 0.57 0.00 10 0.5 0.5 5 1 0.5
Nov 18, 2021 0.57 18.75 1,050 0.57 0.412 593.32 9 0.48
Nov 17, 2021 0.48 0.00 50 0.48 0.48 24 4 0.48
Nov 16, 2021 0.48 -20.00 1,035 0.48 0.48 496.8 11 0.48
Nov 15, 2021 0.6 0.00 54 0.5 0.49 26.96 5 0.49
Nov 12, 2021 0.6 0.00 220 0.58 0.58 127.6 4 0.58
Nov 11, 2021 0.6 -9.09 1,050 0.6 0.585 629.55 8 0.585
Nov 10, 2021 0.66 0.00 63 0.6 0.6 37.8 4 0.6
Nov 9, 2021 0.66 0.00 41 0.64 0.585 24.04 4 0.585
Nov 8, 2021 0.66 4.76 640 0.66 0.555 418.2 4 0.555
Nov 5, 2021 0.63 0.00 120 0.63 0.63 75.6 5 0.63
Nov 4, 2021 0.63 0.00 10 0.63 0.63 6.3 2 0.63
Nov 3, 2021 0.63 8.62 1,020 0.66 0.525 643.5 7 0.66
Nov 2, 2021 0.58 11.54 1,692 0.58 0.42 920.36 11 0.52
Nov 1, 2021 0.52 0.00 10 0.52 0.52 5.2 1 0.52
Oct 29, 2021 0.52 0.00 10 0.49 0.49 4.9 1 0.49
Oct 27, 2021 0.52 0.00 40 0.51 0.51 20.4 2 0.51
Oct 26, 2021 0.52 0.00 50 0.52 0.52 26 3 0.52
Oct 25, 2021 0.52 0.00 50 0.52 0.52 26 3 0.52
Oct 22, 2021 0.52 0.00 70 0.52 0.42 35.4 6 0.52
Oct 21, 2021 0.52 0.00 40 0.52 0.52 20.8 4 0.52

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher