stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 28, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 27, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 26, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 25, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 22, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 21, 2023 | 0.65 | 0.00 | 1,000 | 0.585 | 0.585 | 585 | 4 | 0.585 |
Sep 20, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 19, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 18, 2023 | 0.65 | 0.00 | 7 | 0.64 | 0.64 | 4.48 | 1 | 0.64 |
Sep 15, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 14, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 13, 2023 | 0.65 | 0.00 | 36 | 0.585 | 0.585 | 21.06 | 3 | 0.585 |
Sep 12, 2023 | 0.65 | 0.00 | 32 | 0.59 | 0.59 | 18.88 | 2 | 0.59 |
Sep 11, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 8, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 7, 2023 | 0.65 | 0.00 | 10 | 0.585 | 0.585 | 5.85 | 1 | 0.585 |
Sep 6, 2023 | 0.65 | 0.00 | 40 | 0.585 | 0.585 | 23.4 | 3 | 0.585 |
Sep 5, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 4, 2023 | 0.65 | 0.00 | 42 | 0.585 | 0.585 | 24.57 | 3 | 0.585 |
Sep 1, 2023 | 0.65 | 0.00 | 60 | 0.59 | 0.59 | 35.4 | 3 | 0.59 |
Aug 31, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 30, 2023 | 0.65 | 0.00 | 40 | 0.6 | 0.6 | 24 | 2 | 0.6 |
Aug 29, 2023 | 0.65 | 0.00 | 80 | 0.585 | 0.585 | 46.8 | 5 | 0.585 |
Aug 28, 2023 | 0.65 | 0.00 | 40 | 0.585 | 0.585 | 23.4 | 3 | 0.585 |
Aug 25, 2023 | 0.65 | 0.00 | 385 | 0.585 | 0.585 | 225.23 | 12 | 0.585 |
Aug 24, 2023 | 0.65 | 0.00 | 90 | 0.585 | 0.585 | 52.65 | 5 | 0.585 |
Aug 23, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 22, 2023 | 0.65 | 0.00 | 259 | 0.585 | 0.585 | 151.52 | 3 | 0.585 |
Aug 21, 2023 | 0.65 | 6.56 | 1,562 | 0.65 | 0.55 | 1,013.3 | 10 | 0.55 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar