Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 22, 2024 0.945 0.00 10 0.86 0.86 8.6 1 0.86
Jul 19, 2024 0.945 0.00 125 0.94 0.86 108.48 5 0.86
Jul 18, 2024 0.945 -0.53 5,290 0.96 0.945 5,040.05 11 0.96
Jul 17, 2024 0.95 0.00 50 0.93 0.86 45.8 4 0.86
Jul 16, 2024 0.95 0.00 0 - - 0 0 -
Jul 15, 2024 0.95 0.00 62 0.98 0.98 60.76 1 0.98
Jul 12, 2024 0.95 0.00 0 - - 0 0 -
Jul 11, 2024 0.95 0.00 0 - - 0 0 -
Jul 10, 2024 0.95 0.00 20 0.885 0.885 17.7 1 0.885
Jul 9, 2024 0.95 0.00 305 0.95 0.87 281 8 0.89
Jul 8, 2024 0.95 0.00 23 0.945 0.855 19.94 3 0.855
Jul 5, 2024 0.95 -2.06 613 0.95 0.795 576.15 7 0.795
Jul 4, 2024 0.97 10.23 717 0.98 0.8 692.73 18 0.82
Jul 3, 2024 0.88 20.55 944 0.88 0.7 778.61 37 0.7
Jul 2, 2024 0.73 -6.41 188 0.76 0.72 136.88 11 0.75
Jul 1, 2024 0.78 1.96 65 0.78 0.73 48.6 9 0.74
Jun 28, 2024 0.765 0.00 0 - - 0 0 -
Jun 27, 2024 0.765 -3.16 107 0.765 0.745 80.74 12 0.75
Jun 26, 2024 0.79 1.28 1,036 0.85 0.73 816.48 29 0.75
Jun 25, 2024 0.78 -2.50 110 0.795 0.765 85.93 9 0.775
Jun 21, 2024 0.8 0.00 2,520 0.955 0.57 2,088.9 15 0.57
Jun 20, 2024 0.8 0.63 80 0.8 0.795 63.95 6 0.795
Jun 19, 2024 0.795 -7.56 20 0.795 0.795 15.9 1 0.795
Jun 18, 2024 0.86 -8.51 938 0.93 0.825 868.8 8 0.93
Jun 17, 2024 0.94 25.33 1,617 0.95 0.72 1,237.21 22 0.735
Jun 14, 2024 0.75 -16.67 1,370 1.08 0.735 1,373.6 28 0.9
Jun 13, 2024 0.9 22.45 1,010 0.95 0.71 907.17 17 0.71
Jun 12, 2024 0.735 0.00 164 0.735 0.68 118.12 14 0.68
Jun 11, 2024 0.735 -2.00 80 0.76 0.715 58.7 5 0.715
Jun 10, 2024 0.75 -5.06 192 0.79 0.74 144.01 13 0.745

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher