Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 0.25 -0.79 37,070 0.254 0.246 9,340.5 44 0.254
Mar 23, 2023 0.252 1.20 36,691 0.252 0.244 9,151.47 28 0.244
Mar 22, 2023 0.249 -0.40 53,000 0.255 0.242 13,307.63 45 0.255
Mar 21, 2023 0.25 -0.79 29,640 0.257 0.246 7,505.66 22 0.254
Mar 20, 2023 0.252 0.40 70,821 0.257 0.24 17,643.88 92 0.248
Mar 17, 2023 0.251 -4.56 42,410 0.263 0.251 10,993.1 42 0.254
Mar 16, 2023 0.263 1.54 35,700 0.265 0.26 9,374.3 44 0.26
Mar 15, 2023 0.259 -3.72 44,400 0.273 0.259 11,760.34 27 0.272
Mar 14, 2023 0.269 3.46 60,689 0.271 0.258 16,001.09 70 0.263
Mar 13, 2023 0.26 -3.35 41,411 0.269 0.251 10,924.64 39 0.269
Mar 10, 2023 0.269 -0.37 42,360 0.27 0.264 11,377 49 0.266
Mar 9, 2023 0.27 0.37 56,196 0.275 0.269 15,315.66 46 0.27
Mar 8, 2023 0.269 0.75 65,310 0.275 0.261 17,585.15 69 0.267
Mar 7, 2023 0.267 4.71 77,180 0.267 0.253 20,025.42 60 0.258
Mar 6, 2023 0.255 -4.14 75,540 0.262 0.254 19,549.05 66 0.262
Mar 3, 2023 0.266 4.72 84,588 0.275 0.252 22,011.48 72 0.257
Mar 2, 2023 0.254 -1.55 71,200 0.255 0.249 17,933.2 67 0.249
Mar 1, 2023 0.258 0.00 43,950 0.26 0.257 11,379.99 46 0.259
Feb 28, 2023 0.258 1.98 52,900 0.26 0.256 13,617.69 41 0.258
Feb 24, 2023 0.253 -2.32 36,704 0.264 0.253 9,558.75 46 0.261
Feb 23, 2023 0.259 0.78 39,900 0.259 0.257 10,308.48 54 0.258
Feb 22, 2023 0.257 -0.39 102,831 0.26 0.249 26,333.89 83 0.259
Feb 21, 2023 0.258 -2.27 50,454 0.266 0.258 13,190.7 60 0.265
Feb 20, 2023 0.264 1.15 58,397 0.265 0.259 15,330.08 48 0.262
Feb 17, 2023 0.261 3.16 124,981 0.268 0.25 32,119.78 109 0.254
Feb 16, 2023 0.253 -2.32 58,032 0.264 0.252 15,075.26 74 0.259
Feb 15, 2023 0.259 -0.38 40,562 0.264 0.245 10,511.9 52 0.26
Feb 14, 2023 0.26 0.00 48,550 0.266 0.257 12,714.88 55 0.26
Feb 13, 2023 0.26 0.39 44,900 0.268 0.257 11,811.15 51 0.261

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher