stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 0.25 | -0.79 | 37,070 | 0.254 | 0.246 | 9,340.5 | 44 | 0.254 |
Mar 23, 2023 | 0.252 | 1.20 | 36,691 | 0.252 | 0.244 | 9,151.47 | 28 | 0.244 |
Mar 22, 2023 | 0.249 | -0.40 | 53,000 | 0.255 | 0.242 | 13,307.63 | 45 | 0.255 |
Mar 21, 2023 | 0.25 | -0.79 | 29,640 | 0.257 | 0.246 | 7,505.66 | 22 | 0.254 |
Mar 20, 2023 | 0.252 | 0.40 | 70,821 | 0.257 | 0.24 | 17,643.88 | 92 | 0.248 |
Mar 17, 2023 | 0.251 | -4.56 | 42,410 | 0.263 | 0.251 | 10,993.1 | 42 | 0.254 |
Mar 16, 2023 | 0.263 | 1.54 | 35,700 | 0.265 | 0.26 | 9,374.3 | 44 | 0.26 |
Mar 15, 2023 | 0.259 | -3.72 | 44,400 | 0.273 | 0.259 | 11,760.34 | 27 | 0.272 |
Mar 14, 2023 | 0.269 | 3.46 | 60,689 | 0.271 | 0.258 | 16,001.09 | 70 | 0.263 |
Mar 13, 2023 | 0.26 | -3.35 | 41,411 | 0.269 | 0.251 | 10,924.64 | 39 | 0.269 |
Mar 10, 2023 | 0.269 | -0.37 | 42,360 | 0.27 | 0.264 | 11,377 | 49 | 0.266 |
Mar 9, 2023 | 0.27 | 0.37 | 56,196 | 0.275 | 0.269 | 15,315.66 | 46 | 0.27 |
Mar 8, 2023 | 0.269 | 0.75 | 65,310 | 0.275 | 0.261 | 17,585.15 | 69 | 0.267 |
Mar 7, 2023 | 0.267 | 4.71 | 77,180 | 0.267 | 0.253 | 20,025.42 | 60 | 0.258 |
Mar 6, 2023 | 0.255 | -4.14 | 75,540 | 0.262 | 0.254 | 19,549.05 | 66 | 0.262 |
Mar 3, 2023 | 0.266 | 4.72 | 84,588 | 0.275 | 0.252 | 22,011.48 | 72 | 0.257 |
Mar 2, 2023 | 0.254 | -1.55 | 71,200 | 0.255 | 0.249 | 17,933.2 | 67 | 0.249 |
Mar 1, 2023 | 0.258 | 0.00 | 43,950 | 0.26 | 0.257 | 11,379.99 | 46 | 0.259 |
Feb 28, 2023 | 0.258 | 1.98 | 52,900 | 0.26 | 0.256 | 13,617.69 | 41 | 0.258 |
Feb 24, 2023 | 0.253 | -2.32 | 36,704 | 0.264 | 0.253 | 9,558.75 | 46 | 0.261 |
Feb 23, 2023 | 0.259 | 0.78 | 39,900 | 0.259 | 0.257 | 10,308.48 | 54 | 0.258 |
Feb 22, 2023 | 0.257 | -0.39 | 102,831 | 0.26 | 0.249 | 26,333.89 | 83 | 0.259 |
Feb 21, 2023 | 0.258 | -2.27 | 50,454 | 0.266 | 0.258 | 13,190.7 | 60 | 0.265 |
Feb 20, 2023 | 0.264 | 1.15 | 58,397 | 0.265 | 0.259 | 15,330.08 | 48 | 0.262 |
Feb 17, 2023 | 0.261 | 3.16 | 124,981 | 0.268 | 0.25 | 32,119.78 | 109 | 0.254 |
Feb 16, 2023 | 0.253 | -2.32 | 58,032 | 0.264 | 0.252 | 15,075.26 | 74 | 0.259 |
Feb 15, 2023 | 0.259 | -0.38 | 40,562 | 0.264 | 0.245 | 10,511.9 | 52 | 0.26 |
Feb 14, 2023 | 0.26 | 0.00 | 48,550 | 0.266 | 0.257 | 12,714.88 | 55 | 0.26 |
Feb 13, 2023 | 0.26 | 0.39 | 44,900 | 0.268 | 0.257 | 11,811.15 | 51 | 0.261 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar