Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2025 0.262 -1.87 44,276 0.271 0.262 11,897.22 41 0.269
Feb 20, 2025 0.267 0.38 53,572 0.27 0.264 14,326.09 23 0.268
Feb 19, 2025 0.266 -2.92 68,689 0.278 0.266 18,542.43 36 0.275
Feb 18, 2025 0.274 3.40 91,854 0.275 0.263 24,668.86 61 0.267
Feb 17, 2025 0.265 -0.75 49,966 0.267 0.261 13,219.41 38 0.264
Feb 14, 2025 0.267 0.38 39,701 0.267 0.26 10,448.67 40 0.264
Feb 13, 2025 0.266 0.00 55,636 0.266 0.26 14,647.82 45 0.264
Feb 12, 2025 0.266 1.53 43,767 0.266 0.26 11,488.29 39 0.263
Feb 11, 2025 0.262 -1.13 43,100 0.265 0.26 11,283.76 42 0.265
Feb 10, 2025 0.265 0.00 75,037 0.265 0.258 19,613.68 59 0.265
Feb 7, 2025 0.265 -0.38 23,600 0.266 0.263 6,246.25 33 0.266
Feb 6, 2025 0.266 1.14 45,956 0.267 0.262 12,139.62 44 0.267
Feb 5, 2025 0.263 -0.75 39,209 0.266 0.262 10,343.86 38 0.266
Feb 4, 2025 0.265 0.76 38,860 0.269 0.264 10,347.18 29 0.265
Feb 3, 2025 0.263 -8.04 165,503 0.286 0.26 44,260.45 173 0.286
Jan 31, 2025 0.286 2.51 35,314 0.287 0.279 9,913.14 35 0.28
Jan 30, 2025 0.279 0.00 22,971 0.281 0.276 6,425.26 39 0.281
Jan 29, 2025 0.279 0.00 11,782 0.282 0.278 3,304.09 12 0.281
Jan 28, 2025 0.279 -0.36 64,752 0.283 0.271 17,969.38 62 0.279
Jan 27, 2025 0.28 -3.11 69,872 0.289 0.274 19,511.14 56 0.289
Jan 24, 2025 0.289 -0.34 92,214 0.29 0.278 26,136.51 70 0.29
Jan 23, 2025 0.29 0.00 10,080 0.29 0.286 2,919.85 11 0.29
Jan 22, 2025 0.29 0.00 27,150 0.291 0.289 7,873.4 19 0.291
Jan 21, 2025 0.29 0.00 28,310 0.291 0.286 8,198.3 24 0.291
Jan 20, 2025 0.29 1.75 46,550 0.298 0.284 13,575.76 43 0.29
Jan 17, 2025 0.285 -1.72 33,900 0.289 0.282 9,720.4 27 0.289
Jan 16, 2025 0.29 -1.69 48,217 0.295 0.285 13,887.11 23 0.295
Jan 15, 2025 0.295 -0.34 39,189 0.297 0.286 11,551.78 40 0.297
Jan 14, 2025 0.296 -0.67 15,581 0.3 0.295 4,630.55 18 0.298
Jan 13, 2025 0.298 -0.33 47,500 0.299 0.29 13,977.8 33 0.299

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher