stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 2.26 | 0.44 | 21,821 | 2.26 | 2.24 | 49,119.2 | 30 | 2.25 |
Mar 23, 2023 | 2.25 | 0.00 | 17,204 | 2.25 | 2.25 | 38,709 | 27 | 2.25 |
Mar 22, 2023 | 2.25 | 0.00 | 15,034 | 2.25 | 2.24 | 33,826.3 | 18 | 2.25 |
Mar 21, 2023 | 2.25 | 0.00 | 13,208 | 2.26 | 2.24 | 29,635.55 | 24 | 2.24 |
Mar 20, 2023 | 2.25 | 0.00 | 17,723 | 2.25 | 2.23 | 39,788.45 | 19 | 2.24 |
Mar 17, 2023 | 2.25 | 0.00 | 12,397 | 2.25 | 2.25 | 27,893.25 | 10 | 2.25 |
Mar 16, 2023 | 2.25 | 0.90 | 16,138 | 2.26 | 2.24 | 36,284.39 | 33 | 2.24 |
Mar 15, 2023 | 2.23 | -0.89 | 20,830 | 2.25 | 2.23 | 46,697.76 | 15 | 2.25 |
Mar 14, 2023 | 2.25 | 0.00 | 14,711 | 2.26 | 2.25 | 33,102.25 | 17 | 2.25 |
Mar 13, 2023 | 2.25 | 0.00 | 15,839 | 2.25 | 2.23 | 35,591.25 | 22 | 2.25 |
Mar 10, 2023 | 2.25 | 0.00 | 17,702 | 2.26 | 2.24 | 39,862.87 | 27 | 2.25 |
Mar 9, 2023 | 2.25 | 0.00 | 19,325 | 2.26 | 2.22 | 43,429.04 | 26 | 2.23 |
Mar 8, 2023 | 2.25 | 0.00 | 20,892 | 2.26 | 2.24 | 46,989 | 31 | 2.25 |
Mar 7, 2023 | 2.25 | 0.00 | 15,650 | 2.25 | 2.24 | 35,207.5 | 29 | 2.25 |
Mar 6, 2023 | 2.25 | 0.00 | 14,714 | 2.25 | 2.24 | 33,104.5 | 17 | 2.25 |
Mar 3, 2023 | 2.25 | 0.45 | 334,907 | 2.25 | 2.24 | 753,348.01 | 28 | 2.24 |
Mar 2, 2023 | 2.24 | 0.90 | 331,835 | 2.24 | 2.19 | 746,201.02 | 35 | 2.24 |
Mar 1, 2023 | 2.22 | -0.89 | 26,253 | 2.24 | 2.2 | 58,507.72 | 25 | 2.24 |
Feb 28, 2023 | 2.24 | 0.00 | 14,529 | 2.24 | 2.22 | 32,477.96 | 14 | 2.24 |
Feb 24, 2023 | 2.24 | 0.00 | 10,780 | 2.25 | 2.24 | 24,151.7 | 5 | 2.24 |
Feb 23, 2023 | 2.24 | 0.00 | 11,700 | 2.24 | 2.21 | 25,879.1 | 9 | 2.23 |
Feb 22, 2023 | 2.24 | 0.00 | 11,792 | 2.24 | 2.21 | 26,099.08 | 14 | 2.23 |
Feb 21, 2023 | 2.24 | 0.00 | 20,118 | 2.24 | 2.2 | 44,579.51 | 22 | 2.24 |
Feb 20, 2023 | 2.24 | 0.00 | 16,891 | 2.24 | 2.22 | 37,812.34 | 16 | 2.24 |
Feb 17, 2023 | 2.24 | -0.44 | 19,692 | 2.27 | 2.22 | 44,198.72 | 12 | 2.25 |
Feb 16, 2023 | 2.25 | 0.00 | 21,507 | 2.25 | 2.24 | 48,235.75 | 12 | 2.24 |
Feb 15, 2023 | 2.25 | 0.00 | 17,048 | 2.25 | 2.25 | 38,358 | 16 | 2.25 |
Feb 14, 2023 | 2.25 | 0.00 | 17,833 | 2.25 | 2.21 | 40,077.25 | 16 | 2.25 |
Feb 13, 2023 | 2.25 | 0.00 | 21,100 | 2.26 | 2.24 | 47,459.5 | 19 | 2.25 |
Feb 10, 2023 | 2.25 | 0.00 | 18,910 | 2.25 | 2.22 | 42,493.49 | 15 | 2.25 |
Feb 9, 2023 | 2.25 | 0.00 | 122,750 | 2.25 | 2.23 | 268,735.5 | 29 | 2.23 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar