athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 3.5 | 0.00 | 6,090 | 3.5 | 3.47 | 21,244 | 24 | 3.48 |
| Jul 25, 2024 | 3.5 | 0.00 | 4,000 | 3.5 | 3.48 | 13,960 | 23 | 3.48 |
| Jul 24, 2024 | 3.5 | 0.00 | 3,688 | 3.5 | 3.48 | 12,870.24 | 22 | 3.48 |
| Jul 23, 2024 | 3.5 | 0.00 | 4,010 | 3.5 | 3.47 | 13,986.9 | 20 | 3.48 |
| Jul 22, 2024 | 3.5 | 0.00 | 3,970 | 3.5 | 3.48 | 13,858.2 | 30 | 3.48 |
| Jul 19, 2024 | 3.5 | 0.29 | 4,000 | 3.5 | 3.48 | 13,960 | 20 | 3.48 |
| Jul 18, 2024 | 3.49 | 0.58 | 4,000 | 3.49 | 3.47 | 13,920 | 22 | 3.47 |
| Jul 17, 2024 | 3.47 | 0.00 | 3,900 | 3.47 | 3.45 | 13,494 | 22 | 3.47 |
| Jul 16, 2024 | 3.47 | 0.00 | 4,000 | 3.47 | 3.45 | 13,840 | 20 | 3.45 |
| Jul 15, 2024 | 3.47 | 0.00 | 4,380 | 3.49 | 3.45 | 15,161.6 | 24 | 3.45 |
| Jul 12, 2024 | 3.47 | 0.58 | 4,020 | 3.47 | 3.45 | 13,934.3 | 31 | 3.45 |
| Jul 11, 2024 | 3.45 | 0.00 | 5,400 | 3.46 | 3.44 | 18,629.4 | 22 | 3.44 |
| Jul 10, 2024 | 3.45 | 0.00 | 9,027 | 3.45 | 3.43 | 31,112.15 | 38 | 3.43 |
| Jul 9, 2024 | 3.45 | 0.00 | 3,150 | 3.45 | 3.43 | 10,854.5 | 29 | 3.45 |
| Jul 8, 2024 | 3.45 | 0.00 | 3,001 | 3.45 | 3.43 | 10,322.45 | 31 | 3.43 |
| Jul 5, 2024 | 3.45 | 0.29 | 4,130 | 3.45 | 3.42 | 14,188.3 | 40 | 3.42 |
| Jul 4, 2024 | 3.44 | 0.29 | 5,028 | 3.44 | 3.41 | 17,231.26 | 51 | 3.43 |
| Jul 3, 2024 | 3.43 | 0.00 | 4,190 | 3.43 | 3.4 | 14,310.8 | 33 | 3.4 |
| Jul 2, 2024 | 3.43 | -0.29 | 4,325 | 3.43 | 3.4 | 14,777.05 | 30 | 3.4 |
| Jul 1, 2024 | 3.44 | -0.29 | 4,120 | 3.44 | 3.41 | 14,109.4 | 36 | 3.41 |
| Jun 28, 2024 | 3.45 | 0.58 | 5,100 | 3.45 | 3.4 | 17,501 | 35 | 3.43 |
| Jun 27, 2024 | 3.43 | 0.29 | 4,900 | 3.43 | 3.4 | 16,735.7 | 26 | 3.41 |
| Jun 26, 2024 | 3.42 | 0.29 | 3,730 | 3.42 | 3.39 | 12,693.3 | 39 | 3.39 |
| Jun 25, 2024 | 3.41 | -0.29 | 4,710 | 3.41 | 3.38 | 15,994 | 29 | 3.38 |
| Jun 21, 2024 | 3.42 | 0.59 | 10,018 | 3.42 | 3.38 | 34,061.18 | 38 | 3.38 |
| Jun 20, 2024 | 3.4 | 0.29 | 5,742 | 3.4 | 3.36 | 19,433.8 | 35 | 3.36 |
| Jun 19, 2024 | 3.39 | 0.30 | 4,800 | 3.39 | 3.34 | 16,179.8 | 46 | 3.36 |
| Jun 18, 2024 | 3.38 | 0.00 | 5,660 | 3.38 | 3.35 | 19,061.2 | 40 | 3.37 |
| Jun 17, 2024 | 3.38 | -0.59 | 4,060 | 3.38 | 3.35 | 13,674.2 | 31 | 3.35 |
| Jun 14, 2024 | 3.4 | 0.00 | 5,740 | 3.4 | 3.36 | 19,382.98 | 45 | 3.36 |
| Jun 13, 2024 | 3.4 | 0.59 | 4,290 | 3.4 | 3.35 | 14,455.8 | 16 | 3.35 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
