Stocks

BLEKEDROS

Stock name MPLE KEDROS REIC (CR)
Company name MPLE KEDROS REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 8, 2022 2.15 0.00 0 - - 0 0 -
Aug 5, 2022 2.15 2.38 4,970 2.16 2.15 10,705.5 3 2.15
Aug 4, 2022 2.1 -0.94 1,208 2.15 2.09 2,541.32 6 2.09
Aug 3, 2022 2.12 0.47 1,200 2.15 2.09 2,544 2 2.09
Aug 2, 2022 2.11 -0.94 460 2.14 2.07 968.5 7 2.08
Aug 1, 2022 2.13 0.00 290 2.15 2.07 618.81 9 2.07
Jul 29, 2022 2.13 -1.84 380 2.15 2.07 808 5 2.07
Jul 28, 2022 2.17 0.00 0 - - 0 0 -
Jul 27, 2022 2.17 0.00 0 - - 0 0 -
Jul 26, 2022 2.17 0.23 50 2.17 2.17 108.5 1 2.17
Jul 25, 2022 2.165 0.70 8,323 2.165 2.064 17,897.23 15 2.15
Jul 22, 2022 2.15 0.87 950 2.15 2.052 2,037.6 5 2.052
Jul 21, 2022 2.1315 -0.70 728 2.148 2.1 1,551.74 2 2.1
Jul 20, 2022 2.1465 0.00 0 - - 0 0 -
Jul 19, 2022 2.1465 0.30 3,002 2.15 2.14 6,444.3 4 2.14
Jul 18, 2022 2.14 -0.30 16,553 2.146 2.04 34,365.35 50 2.08
Jul 15, 2022 2.1465 0.00 0 - - 0 0 -
Jul 14, 2022 2.1465 0.00 0 - - 0 0 -
Jul 13, 2022 2.1465 0.30 3,000 2.15 2.14 6,440 5 2.14
Jul 12, 2022 2.14 0.00 8,687 2.14 2.08 18,486.72 9 2.1
Jul 11, 2022 2.14 0.00 0 - - 0 0 -
Jul 8, 2022 2.14 -0.42 432 2.15 2.08 922.5 9 2.15
Jul 7, 2022 2.149 2.33 40 2.149 2.149 85.96 1 2.149
Jul 6, 2022 2.1 -0.47 10,931 2.14 2.1 23,085.44 14 2.1
Jul 5, 2022 2.11 2.30 8,760 2.13 2 18,226.57 22 2.1
Jul 4, 2022 2.0625 -3.85 600 2.0725 2.06 1,237.37 3 2.0605
Jul 1, 2022 2.145 2.80 2,781 2.19 2 6,036.61 12 2.036
Jun 30, 2022 2.0865 1.63 1,295 2.11 2.036 2,701.77 6 2.1
Jun 29, 2022 2.053 -0.82 15,132 2.1 2.02 30,962.96 46 2.022

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher