stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 22, 2024 | 0.59 | -6.35 | 502 | 0.63 | 0.58 | 299.14 | 10 | 0.63 |
Jul 19, 2024 | 0.63 | 0.00 | 13,578 | 0.635 | 0.61 | 8,402.09 | 24 | 0.63 |
Jul 18, 2024 | 0.63 | 5.00 | 19,607 | 0.645 | 0.6 | 12,147.33 | 28 | 0.6 |
Jul 17, 2024 | 0.6 | 1.69 | 6,020 | 0.63 | 0.59 | 3,612.61 | 24 | 0.59 |
Jul 16, 2024 | 0.59 | -3.28 | 7,540 | 0.595 | 0.59 | 4,450.05 | 9 | 0.59 |
Jul 15, 2024 | 0.61 | -3.17 | 10,410 | 0.63 | 0.595 | 6,234.9 | 20 | 0.6 |
Jul 12, 2024 | 0.63 | 5.88 | 22,049 | 0.635 | 0.585 | 13,067.39 | 35 | 0.585 |
Jul 11, 2024 | 0.595 | -0.83 | 14,135 | 0.6 | 0.59 | 8,353.3 | 15 | 0.595 |
Jul 10, 2024 | 0.6 | -2.44 | 15,312 | 0.62 | 0.575 | 9,208.55 | 29 | 0.61 |
Jul 9, 2024 | 0.615 | -6.11 | 14,619 | 0.63 | 0.6 | 8,823.12 | 44 | 0.61 |
Jul 8, 2024 | 0.655 | 0.00 | 7,555 | 0.68 | 0.64 | 5,007.61 | 18 | 0.655 |
Jul 5, 2024 | 0.655 | 21.30 | 42,811 | 0.655 | 0.55 | 25,271.35 | 147 | 0.57 |
Jul 4, 2024 | 0.54 | -11.48 | 40,490 | 0.62 | 0.52 | 23,183.97 | 179 | 0.595 |
Jul 3, 2024 | 0.61 | -7.58 | 17,321 | 0.66 | 0.61 | 10,949.52 | 63 | 0.66 |
Jul 2, 2024 | 0.66 | 14.78 | 20,750 | 0.665 | 0.575 | 13,205.84 | 63 | 0.575 |
Jul 1, 2024 | 0.575 | 10.58 | 16,560 | 0.58 | 0.52 | 8,893.7 | 51 | 0.52 |
Jun 28, 2024 | 0.52 | 0.00 | 10,300 | 0.53 | 0.52 | 5,367 | 10 | 0.525 |
Jun 27, 2024 | 0.52 | 0.00 | 15,482 | 0.525 | 0.515 | 7,996.88 | 17 | 0.52 |
Jun 26, 2024 | 0.52 | 0.97 | 31,810 | 0.56 | 0.498 | 16,419.56 | 65 | 0.515 |
Jun 25, 2024 | 0.515 | 1.98 | 13,710 | 0.515 | 0.466 | 6,878.88 | 27 | 0.466 |
Jun 21, 2024 | 0.505 | 0.00 | 16,082 | 0.52 | 0.498 | 8,037.13 | 20 | 0.52 |
Jun 20, 2024 | 0.505 | 0.00 | 2,986 | 0.505 | 0.496 | 1,484.42 | 8 | 0.505 |
Jun 19, 2024 | 0.505 | 2.23 | 20,833 | 0.505 | 0.488 | 10,295.8 | 48 | 0.494 |
Jun 18, 2024 | 0.494 | 0.82 | 10 | 0.494 | 0.494 | 4.94 | 1 | 0.494 |
Jun 17, 2024 | 0.49 | 2.08 | 20 | 0.49 | 0.488 | 9.78 | 2 | 0.488 |
Jun 14, 2024 | 0.48 | -3.61 | 5,541 | 0.492 | 0.456 | 2,587.97 | 26 | 0.47 |
Jun 13, 2024 | 0.498 | 0.81 | 2,020 | 0.498 | 0.47 | 949.68 | 9 | 0.47 |
Jun 12, 2024 | 0.494 | -1.20 | 5,388 | 0.5 | 0.476 | 2,607.18 | 23 | 0.478 |
Jun 11, 2024 | 0.5 | 0.40 | 730 | 0.54 | 0.5 | 369.4 | 4 | 0.54 |
Jun 10, 2024 | 0.498 | 0.00 | 100 | 0.498 | 0.498 | 49.8 | 1 | 0.498 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar