Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 9, 2024 0.56 -6.67 1,211 0.565 0.56 678.17 6 0.565
Sep 6, 2024 0.6 6.19 5 0.6 0.6 3 1 0.6
Sep 5, 2024 0.565 -4.24 480 0.595 0.555 270.01 7 0.555
Sep 4, 2024 0.59 0.00 0 - - 0 0 -
Sep 3, 2024 0.59 5.36 591 0.59 0.565 336.44 4 0.565
Sep 2, 2024 0.56 0.00 0 - - 0 0 -
Aug 30, 2024 0.56 0.00 0 - - 0 0 -
Aug 29, 2024 0.56 -0.89 230 0.65 0.56 130.45 8 0.65
Aug 28, 2024 0.565 -8.87 1 0.565 0.565 0.57 1 0.565
Aug 27, 2024 0.62 0.00 3,467 0.62 0.56 2,149.12 9 0.56
Aug 26, 2024 0.62 -0.80 31 0.62 0.62 19.22 3 0.62
Aug 23, 2024 0.625 4.17 25 0.625 0.625 15.63 1 0.625
Aug 22, 2024 0.6 0.00 11 0.6 0.565 6.57 3 0.565
Aug 21, 2024 0.6 0.00 1,795 0.6 0.55 1,026.5 11 0.6
Aug 20, 2024 0.6 1.69 30 0.6 0.6 18 3 0.6
Aug 19, 2024 0.59 7.27 76 0.595 0.53 42.09 8 0.595
Aug 16, 2024 0.55 1.85 2,020 0.59 0.55 1,180.9 10 0.555
Aug 14, 2024 0.54 0.93 1,090 0.54 0.54 588.6 2 0.54
Aug 13, 2024 0.535 0.00 0 - - 0 0 -
Aug 12, 2024 0.535 0.00 0 - - 0 0 -
Aug 9, 2024 0.535 -3.60 1,800 0.55 0.535 963.45 7 0.55
Aug 8, 2024 0.555 -2.63 1,422 0.56 0.55 785.92 8 0.56
Aug 7, 2024 0.57 -1.72 3 0.57 0.57 1.71 1 0.57
Aug 6, 2024 0.58 7.41 1,501 0.58 0.535 847.41 12 0.575
Aug 5, 2024 0.54 -9.24 2,215 0.6 0.54 1,214.41 10 0.56
Aug 2, 2024 0.595 -5.56 3,485 0.615 0.59 2,074.16 16 0.595
Aug 1, 2024 0.63 -0.79 11,647 0.635 0.57 7,174.61 35 0.635
Jul 31, 2024 0.635 5.83 9 0.635 0.635 5.72 2 0.635
Jul 30, 2024 0.6 0.84 16 0.605 0.6 9.68 2 0.605

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher