Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 0.56 -1.75 3,401 0.59 0.56 1,967.27 7 0.57
May 16, 2024 0.57 0.00 3,200 0.58 0.555 1,832.25 14 0.57
May 15, 2024 0.57 -5.00 11,043 0.6 0.56 6,442.56 27 0.575
May 14, 2024 0.6 0.00 2,241 0.6 0.575 1,332.1 8 0.575
May 13, 2024 0.6 1.69 3,210 0.6 0.58 1,882.38 8 0.58
May 10, 2024 0.59 -3.28 639 0.635 0.585 382.3 11 0.625
May 9, 2024 0.61 -3.17 5,020 0.63 0.6 3,066.6 13 0.61
May 8, 2024 0.63 4.13 10 0.63 0.63 6.3 1 0.63
May 2, 2024 0.605 -5.47 420 0.615 0.6 253.7 4 0.605
Apr 30, 2024 0.64 0.00 0 - - 0 0 -
Apr 29, 2024 0.64 0.79 120 0.64 0.6 72.8 3 0.6
Apr 26, 2024 0.635 -1.55 40 0.65 0.615 25.3 3 0.65
Apr 25, 2024 0.645 -0.77 1,950 0.645 0.6 1,207.7 7 0.605
Apr 24, 2024 0.65 2.36 10 0.65 0.65 6.5 1 0.65
Apr 23, 2024 0.635 -0.78 2,875 0.65 0.62 1,828.25 10 0.65
Apr 22, 2024 0.64 12.28 15,312 0.7 0.59 9,679 68 0.59
Apr 19, 2024 0.57 -4.20 1,881 0.59 0.57 1,081.17 14 0.58
Apr 18, 2024 0.595 0.00 57 0.595 0.595 33.92 1 0.595
Apr 17, 2024 0.595 0.85 10 0.595 0.595 5.95 1 0.595
Apr 16, 2024 0.59 0.00 0 - - 0 0 -
Apr 15, 2024 0.59 -4.84 2,535 0.62 0.575 1,461.6 13 0.585
Apr 12, 2024 0.62 3.33 5 0.62 0.62 3.1 1 0.62
Apr 11, 2024 0.6 -5.51 1,400 0.615 0.6 844.25 8 0.6
Apr 10, 2024 0.635 0.00 0 - - 0 0 -
Apr 9, 2024 0.635 1.60 1,075 0.64 0.61 664.59 9 0.61
Apr 8, 2024 0.625 -1.57 3,466 0.64 0.61 2,136.15 25 0.61
Apr 5, 2024 0.635 0.00 344 0.635 0.585 210.04 9 0.585
Apr 4, 2024 0.635 0.00 0 - - 0 0 -
Apr 3, 2024 0.635 -1.55 420 0.635 0.605 257.95 5 0.61
Apr 2, 2024 0.645 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher