Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2025 0.505 1.00 10 0.505 0.505 5.05 1 0.505
Feb 27, 2025 0.5 2.04 26 0.5 0.5 13 2 0.5
Feb 26, 2025 0.49 2.08 530 0.5 0.49 259.8 6 0.49
Feb 25, 2025 0.48 -2.44 1,338 0.494 0.45 610.04 9 0.45
Feb 24, 2025 0.492 0.00 200 0.492 0.492 98.4 1 0.492
Feb 21, 2025 0.492 0.00 18 0.492 0.492 8.86 1 0.492
Feb 20, 2025 0.492 0.00 0 - - 0 0 -
Feb 19, 2025 0.492 1.65 22 0.492 0.492 10.82 1 0.492
Feb 18, 2025 0.484 0.00 0 - - 0 0 -
Feb 17, 2025 0.484 2.54 2,023 0.484 0.47 969.33 6 0.47
Feb 14, 2025 0.472 -4.07 3,032 0.494 0.472 1,442.31 18 0.494
Feb 13, 2025 0.492 -0.40 9,209 0.5 0.48 4,455.88 11 0.496
Feb 12, 2025 0.494 -3.14 10,630 0.51 0.482 5,235.82 14 0.51
Feb 11, 2025 0.51 0.00 57 0.51 0.51 29.07 2 0.51
Feb 10, 2025 0.51 -0.97 3,020 0.51 0.496 1,526.2 4 0.51
Feb 7, 2025 0.515 0.00 0 - - 0 0 -
Feb 6, 2025 0.515 1.98 50 0.515 0.515 25.75 2 0.515
Feb 5, 2025 0.505 0.00 0 - - 0 0 -
Feb 4, 2025 0.505 1.81 25 0.505 0.505 12.63 1 0.505
Feb 3, 2025 0.496 -2.75 3,103 0.498 0.462 1,439.05 11 0.462
Jan 31, 2025 0.51 0.00 330 0.51 0.49 164.38 5 0.494
Jan 30, 2025 0.51 2.00 221 0.51 0.51 112.71 2 0.51
Jan 29, 2025 0.5 0.00 0 - - 0 0 -
Jan 28, 2025 0.5 -1.96 2,100 0.5 0.486 1,036.4 7 0.5
Jan 27, 2025 0.51 0.00 0 - - 0 0 -
Jan 24, 2025 0.51 -0.97 1,081 0.515 0.476 538.33 8 0.476
Jan 23, 2025 0.515 0.00 21 0.515 0.47 10.32 3 0.47
Jan 22, 2025 0.515 0.00 270 0.515 0.47 129.47 3 0.47
Jan 21, 2025 0.515 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher