Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 0.56 1.82 4,750 0.565 0.54 2,629.2 12 0.555
Dec 1, 2021 0.55 3.77 9,709 0.56 0.535 5,259.34 22 0.545
Nov 30, 2021 0.53 -0.93 11,845 0.56 0.52 6,342.46 32 0.535
Nov 29, 2021 0.535 0.00 3,369 0.545 0.525 1,804.37 13 0.525
Nov 26, 2021 0.535 0.00 6,363 0.54 0.525 3,372.12 10 0.525
Nov 25, 2021 0.535 -0.93 4,709 0.54 0.51 2,509.02 12 0.54
Nov 24, 2021 0.54 0.00 7,000 0.54 0.535 3,767.82 8 0.535
Nov 23, 2021 0.54 -0.92 2,001 0.575 0.54 1,080.58 7 0.575
Nov 22, 2021 0.545 -1.80 14,901 0.575 0.53 8,106.98 17 0.575
Nov 19, 2021 0.555 0.91 5,920 0.555 0.51 3,107.03 27 0.555
Nov 18, 2021 0.55 -1.79 4,900 0.55 0.535 2,663 8 0.55
Nov 17, 2021 0.56 1.82 34 0.56 0.56 19.04 1 0.56
Nov 16, 2021 0.55 -4.35 2,138 0.575 0.55 1,179.6 4 0.575
Nov 15, 2021 0.575 0.88 852 0.575 0.57 487.86 4 0.57
Nov 12, 2021 0.57 -0.87 1,000 0.57 0.57 570 3 0.57
Nov 11, 2021 0.575 0.00 0 - - 0 0 -
Nov 10, 2021 0.575 0.00 0 - - 0 0 -
Nov 9, 2021 0.575 0.00 0 - - 0 0 -
Nov 8, 2021 0.575 -2.54 1,000 0.58 0.575 576.55 2 0.575
Nov 5, 2021 0.59 0.00 0 - - 0 0 -
Nov 4, 2021 0.59 12.38 3 0.59 0.59 1.77 2 0.59
Nov 3, 2021 0.525 0.00 0 - - 0 0 -
Nov 2, 2021 0.525 -2.78 1,450 0.525 0.5 734.96 9 0.5
Nov 1, 2021 0.54 0.00 0 - - 0 0 -
Oct 29, 2021 0.54 -8.47 2,000 0.545 0.54 1,082.5 3 0.545
Oct 27, 2021 0.59 1.72 802 0.59 0.58 473.17 3 0.59
Oct 26, 2021 0.58 0.00 1,301 0.58 0.57 754.57 3 0.58
Oct 25, 2021 0.58 0.00 0 - - 0 0 -
Oct 22, 2021 0.58 -0.85 1,112 0.59 0.57 635.96 4 0.59
Oct 21, 2021 0.585 0.00 166 0.585 0.58 96.87 7 0.585

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher