Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2025 0.51 0.00 330 0.51 0.49 164.38 5 0.494
Jan 30, 2025 0.51 2.00 221 0.51 0.51 112.71 2 0.51
Jan 29, 2025 0.5 0.00 0 - - 0 0 -
Jan 28, 2025 0.5 -1.96 2,100 0.5 0.486 1,036.4 7 0.5
Jan 27, 2025 0.51 0.00 0 - - 0 0 -
Jan 24, 2025 0.51 -0.97 1,081 0.515 0.476 538.33 8 0.476
Jan 23, 2025 0.515 0.00 21 0.515 0.47 10.32 3 0.47
Jan 22, 2025 0.515 0.00 270 0.515 0.47 129.47 3 0.47
Jan 21, 2025 0.515 0.00 0 - - 0 0 -
Jan 20, 2025 0.515 0.00 0 - - 0 0 -
Jan 17, 2025 0.515 0.98 1 0.515 0.515 0.52 1 0.515
Jan 16, 2025 0.51 0.00 0 - - 0 0 -
Jan 15, 2025 0.51 0.00 0 - - 0 0 -
Jan 14, 2025 0.51 -4.67 15,118 0.51 0.48 7,363.79 39 0.484
Jan 13, 2025 0.535 3.88 30 0.535 0.535 16.05 1 0.535
Jan 10, 2025 0.515 0.00 0 - - 0 0 -
Jan 9, 2025 0.515 0.00 0 - - 0 0 -
Jan 8, 2025 0.515 0.00 0 - - 0 0 -
Jan 7, 2025 0.515 0.98 5,013 0.515 0.49 2,498.26 9 0.5
Jan 3, 2025 0.51 0.00 200 0.51 0.51 102 1 0.51
Jan 2, 2025 0.51 2.00 775 0.515 0.51 395.3 6 0.51
Dec 31, 2024 0.5 2.46 110 0.5 0.5 55 2 0.5
Dec 30, 2024 0.488 -2.01 10 0.488 0.488 4.88 1 0.488
Dec 27, 2024 0.498 -0.40 155 0.5 0.49 77.1 3 0.5
Dec 23, 2024 0.5 1.21 200 0.5 0.5 100 3 0.5
Dec 20, 2024 0.494 0.00 0 - - 0 0 -
Dec 19, 2024 0.494 0.00 0 - - 0 0 -
Dec 18, 2024 0.494 0.00 0 - - 0 0 -
Dec 17, 2024 0.494 -3.14 812 0.505 0.492 400.45 6 0.492
Dec 16, 2024 0.51 0.99 322 0.51 0.482 163.54 6 0.482

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher