Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 0.326 0.00 0 - - 0 0 -
Dec 1, 2021 0.326 0.00 0 - - 0 0 -
Nov 30, 2021 0.326 0.00 0 - - 0 0 -
Nov 29, 2021 0.326 0.00 0 - - 0 0 -
Nov 26, 2021 0.326 0.00 0 - - 0 0 -
Nov 25, 2021 0.326 0.00 0 - - 0 0 -
Nov 24, 2021 0.326 0.00 0 - - 0 0 -
Nov 23, 2021 0.326 0.00 0 - - 0 0 -
Nov 22, 2021 0.326 0.00 0 - - 0 0 -
Nov 19, 2021 0.326 0.00 0 - - 0 0 -
Nov 18, 2021 0.326 0.00 10 0.326 0.326 3.26 1 0.326
Nov 17, 2021 0.326 0.00 0 - - 0 0 -
Nov 16, 2021 0.326 0.00 0 - - 0 0 -
Nov 15, 2021 0.326 0.00 0 - - 0 0 -
Nov 12, 2021 0.326 0.00 1,000 0.326 0.326 326 1 0.326
Nov 11, 2021 0.326 0.00 0 - - 0 0 -
Nov 10, 2021 0.326 0.00 0 - - 0 0 -
Nov 9, 2021 0.326 0.00 0 - - 0 0 -
Nov 8, 2021 0.326 0.00 0 - - 0 0 -
Nov 5, 2021 0.326 0.00 560 0.326 0.326 182.56 1 0.326
Nov 4, 2021 0.326 0.00 0 - - 0 0 -
Nov 3, 2021 0.326 0.00 0 - - 0 0 -
Nov 2, 2021 0.326 -11.89 3,108 0.328 0.32 1,001.31 7 0.32
Nov 1, 2021 0.37 0.00 0 - - 0 0 -
Oct 29, 2021 0.37 0.00 0 - - 0 0 -
Oct 27, 2021 0.37 0.00 0 - - 0 0 -
Oct 26, 2021 0.37 0.00 0 - - 0 0 -
Oct 25, 2021 0.37 0.00 0 - - 0 0 -
Oct 22, 2021 0.37 0.00 0 - - 0 0 -
Oct 21, 2021 0.37 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher