Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2024 0.368 2.22 1 0.368 0.368 0.37 1 0.368
Apr 15, 2024 0.36 0.00 0 - - 0 0 -
Apr 12, 2024 0.36 0.00 0 - - 0 0 -
Apr 11, 2024 0.36 2.86 1 0.36 0.36 0.36 1 0.36
Apr 10, 2024 0.35 0.00 0 - - 0 0 -
Apr 9, 2024 0.35 0.00 0 - - 0 0 -
Apr 8, 2024 0.35 0.00 0 - - 0 0 -
Apr 5, 2024 0.35 0.00 0 - - 0 0 -
Apr 4, 2024 0.35 0.00 0 - - 0 0 -
Apr 3, 2024 0.35 0.00 0 - - 0 0 -
Apr 2, 2024 0.35 6.06 275 0.35 0.35 96.25 3 0.35
Mar 28, 2024 0.33 0.00 0 - - 0 0 -
Mar 27, 2024 0.33 -6.25 315 0.33 0.32 102.98 6 0.33
Mar 26, 2024 0.352 2.92 200 0.352 0.352 70.4 2 0.352
Mar 22, 2024 0.342 2.40 160 0.342 0.342 54.72 1 0.342
Mar 21, 2024 0.334 -1.76 1,800 0.334 0.326 589.2 4 0.33
Mar 20, 2024 0.34 6.25 400 0.34 0.334 134.8 3 0.334
Mar 19, 2024 0.32 -4.19 3,960 0.328 0.32 1,270.4 12 0.32
Mar 15, 2024 0.334 1.21 1,650 0.342 0.33 552.42 5 0.34
Mar 14, 2024 0.33 -0.60 1,980 0.35 0.326 652.77 10 0.348
Mar 13, 2024 0.332 9.93 2,719 0.342 0.322 902.82 17 0.322
Mar 12, 2024 0.302 -20.53 500 0.302 0.302 151 3 0.302
Mar 11, 2024 0.38 0.00 0 - - 0 0 -
Mar 8, 2024 0.38 12.43 6,750 0.398 0.378 2,603.4 10 0.398
Mar 7, 2024 0.338 4.32 1,697 0.338 0.336 573.19 6 0.336
Mar 6, 2024 0.324 4.52 220 0.324 0.32 71.16 2 0.32
Mar 5, 2024 0.31 0.65 4,679 0.34 0.294 1,470.33 17 0.294
Mar 4, 2024 0.308 -3.14 533 0.308 0.308 164.16 2 0.308

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher