Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2025 0.236 4.42 189 0.236 0.236 44.6 1 0.236
Feb 20, 2025 0.226 -1.74 1,720 0.226 0.222 383.4 7 0.224
Feb 19, 2025 0.23 0.00 91 0.23 0.23 20.93 1 0.23
Feb 18, 2025 0.23 0.88 68 0.23 0.23 15.64 1 0.23
Feb 17, 2025 0.228 -6.56 2,171 0.238 0.22 496.05 8 0.238
Feb 14, 2025 0.244 0.00 0 - - 0 0 -
Feb 13, 2025 0.244 0.00 0 - - 0 0 -
Feb 12, 2025 0.244 0.00 0 - - 0 0 -
Feb 11, 2025 0.244 -5.43 1,063 0.26 0.242 259.7 4 0.26
Feb 10, 2025 0.258 0.00 0 - - 0 0 -
Feb 7, 2025 0.258 0.00 0 - - 0 0 -
Feb 6, 2025 0.258 0.00 0 - - 0 0 -
Feb 5, 2025 0.258 0.00 0 - - 0 0 -
Feb 4, 2025 0.258 0.00 0 - - 0 0 -
Feb 3, 2025 0.258 0.00 0 - - 0 0 -
Jan 31, 2025 0.258 2.38 67 0.258 0.258 17.29 1 0.258
Jan 30, 2025 0.252 -6.67 1,153 0.262 0.25 289.69 5 0.25
Jan 29, 2025 0.27 2.27 96 0.27 0.27 25.92 1 0.27
Jan 28, 2025 0.264 0.00 0 - - 0 0 -
Jan 27, 2025 0.264 0.00 0 - - 0 0 -
Jan 24, 2025 0.264 3.12 74 0.264 0.264 19.54 1 0.264
Jan 23, 2025 0.256 0.00 0 - - 0 0 -
Jan 22, 2025 0.256 2.40 670 0.264 0.252 170.97 6 0.252
Jan 21, 2025 0.25 0.00 0 - - 0 0 -
Jan 20, 2025 0.25 -7.41 408 0.25 0.25 102 1 0.25
Jan 17, 2025 0.27 0.00 0 - - 0 0 -
Jan 16, 2025 0.27 0.00 0 - - 0 0 -
Jan 15, 2025 0.27 0.00 0 - - 0 0 -
Jan 14, 2025 0.27 0.00 0 - - 0 0 -
Jan 13, 2025 0.27 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher