Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 0.312 0.00 0 - - 0 0 -
Mar 23, 2023 0.312 0.00 0 - - 0 0 -
Mar 22, 2023 0.312 0.00 0 - - 0 0 -
Mar 21, 2023 0.312 0.00 0 - - 0 0 -
Mar 20, 2023 0.312 0.00 0 - - 0 0 -
Mar 17, 2023 0.312 0.00 0 - - 0 0 -
Mar 16, 2023 0.312 0.00 0 - - 0 0 -
Mar 15, 2023 0.312 0.00 0 - - 0 0 -
Mar 14, 2023 0.312 0.00 0 - - 0 0 -
Mar 13, 2023 0.312 0.00 0 - - 0 0 -
Mar 10, 2023 0.312 0.00 470 0.342 0.342 160.74 3 0.342
Mar 9, 2023 0.312 0.00 0 - - 0 0 -
Mar 8, 2023 0.312 0.00 0 - - 0 0 -
Mar 7, 2023 0.312 0.00 280 0.282 0.282 78.96 1 0.282
Mar 6, 2023 0.312 0.00 0 - - 0 0 -
Mar 3, 2023 0.312 0.00 0 - - 0 0 -
Mar 2, 2023 0.312 0.00 0 - - 0 0 -
Mar 1, 2023 0.312 0.00 0 - - 0 0 -
Feb 28, 2023 0.312 0.00 0 - - 0 0 -
Feb 24, 2023 0.312 0.00 0 - - 0 0 -
Feb 23, 2023 0.312 0.00 0 - - 0 0 -
Feb 22, 2023 0.312 0.00 50 0.32 0.32 16 1 0.32
Feb 21, 2023 0.312 0.00 0 - - 0 0 -
Feb 20, 2023 0.312 0.00 0 - - 0 0 -
Feb 17, 2023 0.312 0.00 250 0.312 0.312 78 1 0.312
Feb 16, 2023 0.312 0.00 330 0.31 0.31 102.3 1 0.31
Feb 15, 2023 0.312 0.00 0 - - 0 0 -
Feb 14, 2023 0.312 0.00 0 - - 0 0 -
Feb 13, 2023 0.312 9.09 860 0.312 0.312 268.32 3 0.312

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher