Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 1.19 0.00 0 - - 0 0 -
May 18, 2022 1.19 0.00 0 - - 0 0 -
May 17, 2022 1.19 0.00 0 - - 0 0 -
May 16, 2022 1.19 0.00 0 - - 0 0 -
May 13, 2022 1.19 0.00 0 - - 0 0 -
May 12, 2022 1.19 0.00 0 - - 0 0 -
May 11, 2022 1.19 0.00 0 - - 0 0 -
May 10, 2022 1.19 0.00 0 - - 0 0 -
May 9, 2022 1.19 0.00 0 - - 0 0 -
May 6, 2022 1.19 0.00 0 - - 0 0 -
May 5, 2022 1.19 0.00 0 - - 0 0 -
May 4, 2022 1.19 0.00 0 - - 0 0 -
May 3, 2022 1.19 0.00 0 - - 0 0 -
Apr 29, 2022 1.19 0.00 0 - - 0 0 -
Apr 28, 2022 1.19 0.00 0 - - 0 0 -
Apr 27, 2022 1.19 0.00 0 - - 0 0 -
Apr 26, 2022 1.19 0.00 0 - - 0 0 -
Apr 21, 2022 1.19 0.00 0 - - 0 0 -
Apr 20, 2022 1.19 0.00 0 - - 0 0 -
Apr 19, 2022 1.19 0.00 0 - - 0 0 -
Apr 14, 2022 1.19 -7.75 295 1.19 1.19 351.05 2 1.19
Apr 13, 2022 1.29 0.00 0 - - 0 0 -
Apr 12, 2022 1.29 0.00 0 - - 0 0 -
Apr 11, 2022 1.29 0.00 0 - - 0 0 -
Apr 8, 2022 1.29 1.57 1,342 1.3 1.29 1,740.05 9 1.3
Apr 7, 2022 1.27 0.00 0 - - 0 0 -
Apr 6, 2022 1.27 0.00 20 1.3 1.3 26 2 1.3
Apr 5, 2022 1.27 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher