athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 6, 2023 | 0.965 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 2, 2023 | 0.965 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2023 | 0.965 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2023 | 0.965 | -9.81 | 3,585 | 0.975 | 0.965 | 3,460.53 | 9 | 0.965 |
| May 30, 2023 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 29, 2023 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 26, 2023 | 1.07 | 8.08 | 310 | 1.07 | 1.05 | 327.3 | 5 | 1.05 |
| May 25, 2023 | 0.99 | 0.00 | 167 | 1.08 | 1.08 | 180.36 | 1 | 1.08 |
| May 24, 2023 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 23, 2023 | 0.99 | 0.00 | 10 | 1.08 | 1.08 | 10.8 | 1 | 1.08 |
| May 22, 2023 | 0.99 | -2.94 | 280 | 0.99 | 0.99 | 277.2 | 5 | 0.99 |
| May 19, 2023 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2023 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2023 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2023 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2023 | 1.02 | 0.00 | 90 | 1.08 | 1.08 | 97.2 | 1 | 1.08 |
| May 12, 2023 | 1.02 | 0.00 | 10 | 0.92 | 0.92 | 9.2 | 1 | 0.92 |
| May 11, 2023 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2023 | 1.02 | -9.73 | 1,705 | 1.02 | 1.02 | 1,739.1 | 6 | 1.02 |
| May 9, 2023 | 1.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2023 | 1.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2023 | 1.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 4, 2023 | 1.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 3, 2023 | 1.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 2, 2023 | 1.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 28, 2023 | 1.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 2023 | 1.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 26, 2023 | 1.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 25, 2023 | 1.13 | 0.00 | 185 | 1.03 | 1.02 | 190.1 | 2 | 1.03 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 01032023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
