Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2021 20 0.00 400 20 19.5 7,900 6 19.6
Nov 30, 2021 20 0.00 0 - - 0 0 -
Nov 29, 2021 20 0.00 0 - - 0 0 -
Nov 26, 2021 20 0.00 0 - - 0 0 -
Nov 25, 2021 20 0.00 0 - - 0 0 -
Nov 24, 2021 20 0.00 0 - - 0 0 -
Nov 23, 2021 20 0.00 0 - - 0 0 -
Nov 22, 2021 20 -1.96 50 20 20 1,000 1 20
Nov 19, 2021 20.4 0.00 0 - - 0 0 -
Nov 18, 2021 20.4 0.99 100 20.4 20.4 2,040 1 20.4
Nov 17, 2021 20.2 1.00 200 20.2 20.2 4,040 2 20.2
Nov 16, 2021 20 1.01 201 20 20 4,020 3 20
Nov 15, 2021 19.8 0.00 0 - - 0 0 -
Nov 12, 2021 19.8 1.02 380 19.8 19.8 7,524 2 19.8
Nov 11, 2021 19.6 0.00 0 - - 0 0 -
Nov 10, 2021 19.6 -0.51 500 19.6 19.6 9,800 2 19.6
Nov 9, 2021 19.7 0.00 100 19.7 19.7 1,970 1 19.7
Nov 8, 2021 19.7 -1.50 130 19.8 19.7 2,571 3 19.8
Nov 5, 2021 20 0.00 0 - - 0 0 -
Nov 4, 2021 20 0.00 0 - - 0 0 -
Nov 3, 2021 20 0.00 0 - - 0 0 -
Nov 2, 2021 20 0.50 200 20 19.8 3,980 2 19.8
Nov 1, 2021 19.9 1.02 50 19.9 19.9 995 1 19.9
Oct 29, 2021 19.7 -1.50 175 19.8 19.7 3,457.5 2 19.8
Oct 27, 2021 20 0.00 0 - - 0 0 -
Oct 26, 2021 20 0.00 225 20 19.6 4,490 6 19.6
Oct 25, 2021 20 0.00 0 - - 0 0 -
Oct 22, 2021 20 1.01 614 20 19.9 12,270 7 19.9
Oct 21, 2021 19.8 0.00 1,000 19.8 19.7 19,740 13 19.7
Oct 20, 2021 19.8 1.02 549 19.8 19.1 10,735.5 10 19.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher