Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2025 37 0.00 1 37 37 37 1 37
Feb 20, 2025 37 0.00 130 37 37 4,810 3 37
Feb 19, 2025 37 0.00 0 - - 0 0 -
Feb 18, 2025 37 0.00 200 37 37 7,400 2 37
Feb 17, 2025 37 0.00 50 37 37 1,850 1 37
Feb 14, 2025 37 0.00 300 37 37 11,100 3 37
Feb 13, 2025 37 0.54 500 37 37 18,500 3 37
Feb 12, 2025 36.8 -0.54 617 37 36.6 22,785.8 7 37
Feb 11, 2025 37 -0.54 200 37 37 7,400 2 37
Feb 10, 2025 37.2 0.00 0 - - 0 0 -
Feb 7, 2025 37.2 0.00 76 37.2 37.2 2,827.2 3 37.2
Feb 6, 2025 37.2 0.00 200 37.2 37.2 7,440 1 37.2
Feb 5, 2025 37.2 0.00 0 - - 0 0 -
Feb 4, 2025 37.2 0.00 98 37.2 37.2 3,645.6 2 37.2
Feb 3, 2025 37.2 0.00 0 - - 0 0 -
Jan 31, 2025 37.2 0.00 0 - - 0 0 -
Jan 30, 2025 37.2 0.00 0 - - 0 0 -
Jan 29, 2025 37.2 0.00 99 37.2 37.2 3,682.8 2 37.2
Jan 28, 2025 37.2 0.00 1 37.4 37.4 37.4 1 37.4
Jan 27, 2025 37.2 0.00 300 37.2 37.2 11,160 3 37.2
Jan 24, 2025 37.2 0.00 0 - - 0 0 -
Jan 23, 2025 37.2 0.00 0 - - 0 0 -
Jan 22, 2025 37.2 0.00 0 - - 0 0 -
Jan 21, 2025 37.2 0.00 0 - - 0 0 -
Jan 20, 2025 37.2 0.00 100 37.2 37.2 3,720 1 37.2
Jan 17, 2025 37.2 0.00 396 37.2 37.2 14,731.2 5 37.2
Jan 16, 2025 37.2 0.00 25 37.2 37.2 930 1 37.2
Jan 15, 2025 37.2 0.00 119 37.2 37.2 4,426.8 1 37.2
Jan 14, 2025 37.2 0.00 0 - - 0 0 -
Jan 13, 2025 37.2 0.00 25 38 37.2 931.6 2 38

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher