Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 12, 2024 35.6 -1.11 260 35.6 35 9,216 6 35.6
Jul 11, 2024 36 0.00 160 36 36 5,760 4 36
Jul 10, 2024 36 0.00 60 36 36 2,160 2 36
Jul 9, 2024 36 0.00 5 36 36 180 1 36
Jul 8, 2024 36 0.00 10 36 35.8 359 2 35.8
Jul 5, 2024 36 0.00 0 - - 0 0 -
Jul 4, 2024 36 0.00 0 - - 0 0 -
Jul 3, 2024 36 0.00 10 35.8 35.8 358 1 35.8
Jul 2, 2024 36 -1.64 150 36 36 5,400 4 36
Jul 1, 2024 36.6 0.00 52 36.8 35.8 1,902 3 35.8
Jun 28, 2024 36.6 0.00 815 36.6 36 29,818 8 36.6
Jun 27, 2024 36.6 0.00 0 - - 0 0 -
Jun 26, 2024 36.6 0.00 5 36 36 180 1 36
Jun 25, 2024 36.6 0.00 634 36.6 36.2 23,202.4 4 36.6
Jun 21, 2024 36.6 0.00 831 36.6 36.4 30,385 9 36.6
Jun 20, 2024 36.6 0.00 6 36.6 36.6 219.6 1 36.6
Jun 19, 2024 36.6 0.00 4 36.4 36.4 145.6 1 36.4
Jun 18, 2024 36.6 0.00 0 - - 0 0 -
Jun 17, 2024 36.6 -0.54 350 36.6 36.4 12,808 5 36.6
Jun 14, 2024 36.8 0.00 1 37.8 37.8 37.8 1 37.8
Jun 13, 2024 36.8 0.00 6 37.6 36.6 220.6 2 37.6
Jun 12, 2024 36.8 1.10 170 38.2 36.6 6,256.4 4 38.2
Jun 11, 2024 36.4 -0.55 290 36.6 36.4 10,606 4 36.6
Jun 10, 2024 36.6 0.55 50 36.6 36.6 1,830 1 36.6
Jun 7, 2024 36.4 0.00 0 - - 0 0 -
Jun 6, 2024 36.4 -1.09 50 36.4 36.4 1,820 1 36.4
Jun 5, 2024 36.8 0.00 25 36.6 36.6 915 1 36.6
Jun 4, 2024 36.8 -0.54 45 36.8 36.8 1,656 1 36.8
Jun 3, 2024 37 1.09 76 37 36.8 2,809.4 2 36.8
May 31, 2024 36.6 0.00 0 - - 0 0 -
May 30, 2024 36.6 0.55 275 36.6 36.2 10,025 7 36.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher