athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 36.6 | 1.10 | 381 | 36.6 | 36 | 13,938.6 | 2 | 36.6 |
| Jul 19, 2024 | 36.2 | 0.00 | 10 | 36 | 36 | 360 | 1 | 36 |
| Jul 18, 2024 | 36.2 | 1.69 | 529 | 36.2 | 35.4 | 18,983.8 | 10 | 35.4 |
| Jul 17, 2024 | 35.6 | 0.00 | 1,085 | 35.6 | 35 | 38,133 | 23 | 35.2 |
| Jul 16, 2024 | 35.6 | 0.00 | 17 | 35 | 35 | 595 | 2 | 35 |
| Jul 15, 2024 | 35.6 | 0.00 | 10 | 35.2 | 35.2 | 352 | 1 | 35.2 |
| Jul 12, 2024 | 35.6 | -1.11 | 260 | 35.6 | 35 | 9,216 | 6 | 35.6 |
| Jul 11, 2024 | 36 | 0.00 | 160 | 36 | 36 | 5,760 | 4 | 36 |
| Jul 10, 2024 | 36 | 0.00 | 60 | 36 | 36 | 2,160 | 2 | 36 |
| Jul 9, 2024 | 36 | 0.00 | 5 | 36 | 36 | 180 | 1 | 36 |
| Jul 8, 2024 | 36 | 0.00 | 10 | 36 | 35.8 | 359 | 2 | 35.8 |
| Jul 5, 2024 | 36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 4, 2024 | 36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 3, 2024 | 36 | 0.00 | 10 | 35.8 | 35.8 | 358 | 1 | 35.8 |
| Jul 2, 2024 | 36 | -1.64 | 150 | 36 | 36 | 5,400 | 4 | 36 |
| Jul 1, 2024 | 36.6 | 0.00 | 52 | 36.8 | 35.8 | 1,902 | 3 | 35.8 |
| Jun 28, 2024 | 36.6 | 0.00 | 815 | 36.6 | 36 | 29,818 | 8 | 36.6 |
| Jun 27, 2024 | 36.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 26, 2024 | 36.6 | 0.00 | 5 | 36 | 36 | 180 | 1 | 36 |
| Jun 25, 2024 | 36.6 | 0.00 | 634 | 36.6 | 36.2 | 23,202.4 | 4 | 36.6 |
| Jun 21, 2024 | 36.6 | 0.00 | 831 | 36.6 | 36.4 | 30,385 | 9 | 36.6 |
| Jun 20, 2024 | 36.6 | 0.00 | 6 | 36.6 | 36.6 | 219.6 | 1 | 36.6 |
| Jun 19, 2024 | 36.6 | 0.00 | 4 | 36.4 | 36.4 | 145.6 | 1 | 36.4 |
| Jun 18, 2024 | 36.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2024 | 36.6 | -0.54 | 350 | 36.6 | 36.4 | 12,808 | 5 | 36.6 |
| Jun 14, 2024 | 36.8 | 0.00 | 1 | 37.8 | 37.8 | 37.8 | 1 | 37.8 |
| Jun 13, 2024 | 36.8 | 0.00 | 6 | 37.6 | 36.6 | 220.6 | 2 | 37.6 |
| Jun 12, 2024 | 36.8 | 1.10 | 170 | 38.2 | 36.6 | 6,256.4 | 4 | 38.2 |
| Jun 11, 2024 | 36.4 | -0.55 | 290 | 36.6 | 36.4 | 10,606 | 4 | 36.6 |
| Jun 10, 2024 | 36.6 | 0.55 | 50 | 36.6 | 36.6 | 1,830 | 1 | 36.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
