Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 0.83 -1.19 1,417 0.88 0.81 1,169.12 22 0.88
May 18, 2022 0.84 0.00 3 0.84 0.84 2.52 1 0.84
May 17, 2022 0.84 1.20 3,313 0.88 0.77 2,822.63 44 0.77
May 16, 2022 0.83 -9.19 5,130 0.912 0.83 4,361.42 20 0.912
May 13, 2022 0.914 14.25 167 0.976 0.8 134.92 5 0.8
May 12, 2022 0.8 -4.76 571 0.834 0.792 456.78 8 0.792
May 11, 2022 0.84 7.69 4,830 0.84 0.78 3,953.76 15 0.78
May 10, 2022 0.78 -4.41 565 0.78 0.732 431.44 11 0.732
May 9, 2022 0.816 -1.69 12,675 0.86 0.78 10,088.66 36 0.86
May 6, 2022 0.83 -4.60 2,754 0.87 0.82 2,344.47 12 0.868
May 5, 2022 0.87 -2.25 7,104 0.882 0.866 6,195.72 22 0.876
May 4, 2022 0.89 -1.77 2,680 0.906 0.88 2,375.2 6 0.9
May 3, 2022 0.906 -3.21 4,428 0.936 0.898 4,014.22 13 0.936
Apr 29, 2022 0.936 -2.30 1,191 0.936 0.92 1,099.06 6 0.922
Apr 28, 2022 0.958 0.00 0 - - 0 0 -
Apr 27, 2022 0.958 0.00 0 - - 0 0 -
Apr 26, 2022 0.958 0.00 40 0.958 0.912 37.52 7 0.912
Apr 21, 2022 0.958 0.00 1,725 0.958 0.958 1,652.55 4 0.958
Apr 20, 2022 0.958 1.91 263 0.958 0.94 247.4 6 0.94
Apr 19, 2022 0.94 -0.84 3,365 0.94 0.92 3,115 7 0.92
Apr 14, 2022 0.948 -1.04 8,910 0.96 0.93 8,300.38 23 0.936
Apr 13, 2022 0.958 -0.42 1,480 0.98 0.94 1,395 8 0.98
Apr 12, 2022 0.962 -1.64 370 0.988 0.962 361.14 7 0.988
Apr 11, 2022 0.978 -1.81 4,705 0.978 0.96 4,521.11 16 0.962
Apr 8, 2022 0.996 0.00 700 0.996 0.996 697.2 2 0.996
Apr 7, 2022 0.996 0.00 0 - - 0 0 -
Apr 6, 2022 0.996 -0.20 2,367 0.996 0.95 2,328.88 15 0.98
Apr 5, 2022 0.998 -0.20 3,710 0.998 0.98 3,665.78 9 0.98

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher