Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 4, 2024 1.32 0.76 4,145 1.32 1.26 5,463.23 10 1.26
Mar 1, 2024 1.31 -0.76 5,234 1.31 1.25 6,650.73 7 1.26
Feb 29, 2024 1.32 2.33 1,500 1.32 1.315 1,976.93 3 1.315
Feb 28, 2024 1.29 -2.27 2,585 1.33 1.27 3,364.4 11 1.33
Feb 27, 2024 1.32 0.00 884 1.32 1.26 1,144.58 12 1.26
Feb 26, 2024 1.32 0.38 4,300 1.32 1.27 5,477.28 11 1.28
Feb 23, 2024 1.315 0.00 7,555 1.34 1.28 9,888 20 1.29
Feb 22, 2024 1.315 -0.75 740 1.315 1.275 955.75 8 1.275
Feb 21, 2024 1.325 1.53 1,310 1.325 1.32 1,729.23 4 1.32
Feb 20, 2024 1.305 -4.04 1,442 1.32 1.295 1,890.1 7 1.31
Feb 19, 2024 1.36 -1.09 2,494 1.36 1.3 3,272.16 17 1.31
Feb 16, 2024 1.375 0.36 390 1.375 1.325 526.86 9 1.37
Feb 15, 2024 1.37 0.74 18,692 1.45 1.27 25,244.61 51 1.31
Feb 14, 2024 1.36 -2.16 3,092 1.375 1.305 4,124.94 19 1.305
Feb 13, 2024 1.39 -1.07 7,215 1.42 1.36 10,107.85 18 1.4
Feb 12, 2024 1.405 0.00 0 - - 0 0 -
Feb 9, 2024 1.405 1.81 3,160 1.405 1.33 4,342.41 12 1.38
Feb 8, 2024 1.38 0.00 816 1.4 1.31 1,115.5 19 1.4
Feb 7, 2024 1.38 -2.82 8,811 1.4 1.345 12,093.58 44 1.355
Feb 6, 2024 1.42 0.35 364 1.42 1.42 516.88 3 1.42
Feb 5, 2024 1.415 -3.74 3,451 1.48 1.4 4,868.78 17 1.48
Feb 2, 2024 1.47 -1.34 1,173 1.58 1.42 1,714.25 19 1.58
Feb 1, 2024 1.49 1.02 102 1.58 1.42 150.27 11 1.58
Jan 31, 2024 1.475 -1.01 9,696 1.51 1.405 14,285.49 32 1.5
Jan 30, 2024 1.49 6.43 11,287 1.505 1.43 16,658.89 27 1.43
Jan 29, 2024 1.4 -3.45 9,000 1.45 1.4 12,739.93 31 1.405
Jan 26, 2024 1.45 -1.36 2,390 1.47 1.4 3,451.65 20 1.47
Jan 25, 2024 1.47 8.49 28,311 1.71 1.34 40,999.8 88 1.71
Jan 24, 2024 1.355 4.23 15,171 1.39 1.23 20,569.66 46 1.235

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher