Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 6, 2023 1.06 3.92 17,845 1.1 1.01 18,879.13 40 1.01
Jun 2, 2023 1.02 4.08 9,007 1.02 0.98 9,079.34 17 0.98
Jun 1, 2023 0.98 0.82 907 0.998 0.96 890.11 9 0.98
May 31, 2023 0.972 1.89 5,678 0.978 0.95 5,521.4 16 0.976
May 30, 2023 0.954 -1.65 906 0.97 0.954 866.32 9 0.954
May 29, 2023 0.97 -0.61 1,620 0.97 0.97 1,571.4 3 0.97
May 26, 2023 0.976 2.74 3,322 0.978 0.942 3,172.7 12 0.95
May 25, 2023 0.95 -1.86 745 0.976 0.938 714.95 12 0.938
May 24, 2023 0.968 1.89 10 0.968 0.968 9.68 1 0.968
May 23, 2023 0.95 0.00 10,260 0.998 0.94 9,931.9 27 0.96
May 22, 2023 0.95 -2.06 2,134 0.998 0.924 2,033.1 14 0.97
May 19, 2023 0.97 0.00 0 - - 0 0 -
May 18, 2023 0.97 -1.62 1,394 0.97 0.91 1,293.49 11 0.912
May 17, 2023 0.986 3.14 258 0.998 0.982 254.25 4 0.982
May 16, 2023 0.956 -2.25 210 0.956 0.93 196.96 5 0.93
May 15, 2023 0.978 0.00 0 - - 0 0 -
May 12, 2023 0.978 2.09 15 0.978 0.978 14.67 1 0.978
May 11, 2023 0.958 -1.24 608 0.96 0.926 570.19 9 0.926
May 10, 2023 0.97 -1.02 90 0.97 0.95 85.8 4 0.95
May 9, 2023 0.98 -2.00 2,611 0.986 0.9 2,430.36 23 0.92
May 8, 2023 1 0.00 0 - - 0 0 -
May 5, 2023 1 0.00 0 - - 0 0 -
May 4, 2023 1 0.00 0 - - 0 0 -
May 3, 2023 1 2.88 6,770 1.02 0.98 6,763.8 26 0.98
May 2, 2023 0.972 1.67 1,750 0.98 0.968 1,698.22 11 0.968
Apr 28, 2023 0.956 -1.44 851 0.968 0.9 775.9 11 0.92
Apr 27, 2023 0.97 0.00 0 - - 0 0 -
Apr 26, 2023 0.97 0.00 0 - - 0 0 -
Apr 25, 2023 0.97 -2.02 1,410 0.98 0.912 1,322.43 14 0.912

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher