stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 0.906 | 0.67 | 206 | 0.91 | 0.89 | 185.04 | 5 | 0.89 |
Jan 26, 2023 | 0.9 | 3.21 | 2,175 | 0.902 | 0.87 | 1,903.47 | 10 | 0.874 |
Jan 25, 2023 | 0.872 | -2.90 | 2,629 | 0.92 | 0.852 | 2,246.19 | 15 | 0.92 |
Jan 24, 2023 | 0.898 | -3.02 | 1,845 | 0.92 | 0.862 | 1,657.03 | 13 | 0.862 |
Jan 23, 2023 | 0.926 | 0.65 | 3,426 | 0.95 | 0.9 | 3,169.6 | 13 | 0.92 |
Jan 20, 2023 | 0.92 | -2.95 | 1,612 | 0.94 | 0.88 | 1,441.21 | 18 | 0.88 |
Jan 19, 2023 | 0.948 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 18, 2023 | 0.948 | -2.07 | 1,936 | 0.958 | 0.92 | 1,788.74 | 15 | 0.924 |
Jan 17, 2023 | 0.968 | -1.22 | 709 | 0.97 | 0.932 | 665.22 | 5 | 0.97 |
Jan 16, 2023 | 0.98 | 3.38 | 3,946 | 0.98 | 0.902 | 3,849.15 | 15 | 0.902 |
Jan 13, 2023 | 0.948 | -0.63 | 370 | 0.948 | 0.912 | 340.86 | 5 | 0.912 |
Jan 12, 2023 | 0.954 | 4.38 | 12,957 | 0.962 | 0.914 | 12,334.84 | 25 | 0.914 |
Jan 11, 2023 | 0.914 | 2.70 | 3,065 | 0.928 | 0.856 | 2,714.31 | 22 | 0.856 |
Jan 10, 2023 | 0.89 | 0.00 | 2,000 | 0.89 | 0.89 | 1,780 | 3 | 0.89 |
Jan 9, 2023 | 0.89 | 4.71 | 3,750 | 0.898 | 0.86 | 3,337.71 | 14 | 0.86 |
Jan 5, 2023 | 0.85 | -2.97 | 2,852 | 0.886 | 0.85 | 2,491.06 | 20 | 0.88 |
Jan 4, 2023 | 0.876 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 3, 2023 | 0.876 | 1.86 | 5,515 | 0.892 | 0.85 | 4,827.88 | 18 | 0.858 |
Jan 2, 2023 | 0.86 | 0.00 | 1,646 | 0.86 | 0.83 | 1,384.39 | 11 | 0.83 |
Dec 30, 2022 | 0.86 | -0.92 | 5,021 | 0.886 | 0.83 | 4,271.97 | 24 | 0.844 |
Dec 29, 2022 | 0.868 | -2.91 | 2,262 | 0.876 | 0.85 | 1,928.63 | 13 | 0.876 |
Dec 28, 2022 | 0.894 | 1.59 | 530 | 0.896 | 0.892 | 474.03 | 3 | 0.896 |
Dec 27, 2022 | 0.88 | 2.33 | 2,166 | 0.89 | 0.86 | 1,885.4 | 25 | 0.88 |
Dec 23, 2022 | 0.86 | 1.90 | 16,924 | 0.888 | 0.81 | 14,532.7 | 65 | 0.852 |
Dec 22, 2022 | 0.844 | -0.47 | 2,000 | 0.844 | 0.844 | 1,688 | 2 | 0.844 |
Dec 21, 2022 | 0.848 | -0.24 | 641 | 0.848 | 0.842 | 542.09 | 8 | 0.846 |
Dec 20, 2022 | 0.85 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 19, 2022 | 0.85 | 1.19 | 122 | 0.85 | 0.85 | 103.7 | 8 | 0.85 |
Dec 16, 2022 | 0.84 | -0.71 | 47 | 0.848 | 0.84 | 39.52 | 3 | 0.848 |
Dec 15, 2022 | 0.846 | -0.70 | 1,854 | 0.86 | 0.82 | 1,532.97 | 25 | 0.86 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar