Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 0.928 -0.22 1,110 0.93 0.92 1,028.44 6 0.92
Dec 1, 2021 0.93 7.14 28,745 0.93 0.84 25,049.63 68 0.868
Nov 30, 2021 0.868 -7.07 2,982 0.892 0.868 2,633.64 13 0.89
Nov 29, 2021 0.934 1.30 1,044 0.944 0.87 926.88 12 0.944
Nov 26, 2021 0.922 -7.80 1,950 0.93 0.9 1,788 9 0.93
Nov 25, 2021 1 1.63 1,082 1 0.92 1,071.73 10 0.92
Nov 24, 2021 0.984 0.00 1,465 0.984 0.94 1,398.56 10 0.958
Nov 23, 2021 0.984 -3.53 1,050 0.99 0.95 1,016.9 7 0.95
Nov 22, 2021 1.02 0.00 0 - - 0 0 -
Nov 19, 2021 1.02 -2.39 4,292 1.045 1 4,339.89 19 1.005
Nov 18, 2021 1.045 3.47 17,847 1.045 0.964 17,964.38 41 1
Nov 17, 2021 1.01 -1.94 15,012 1.025 0.96 14,827.35 46 1.025
Nov 16, 2021 1.03 13.69 22,522 1.04 0.89 22,117.76 66 0.89
Nov 15, 2021 0.906 0.00 0 - - 0 0 -
Nov 12, 2021 0.906 0.00 723 0.906 0.906 655.04 3 0.906
Nov 11, 2021 0.906 2.03 1,152 0.908 0.906 1,043.97 5 0.908
Nov 10, 2021 0.888 1.37 4,730 0.888 0.852 4,114.01 21 0.852
Nov 9, 2021 0.876 -0.45 2,078 0.908 0.866 1,815.49 19 0.908
Nov 8, 2021 0.88 -4.35 10,775 0.92 0.86 9,431.41 32 0.92
Nov 5, 2021 0.92 0.00 0 - - 0 0 -
Nov 4, 2021 0.92 -0.65 205 0.92 0.92 188.6 1 0.92
Nov 3, 2021 0.926 0.65 2,649 0.928 0.926 2,453.27 7 0.928
Nov 2, 2021 0.92 1.10 320 0.93 0.91 293.55 4 0.91
Nov 1, 2021 0.91 2.25 13,132 0.91 0.854 11,646.89 34 0.898
Oct 29, 2021 0.89 -0.89 1,151 0.898 0.87 1,018.49 10 0.898
Oct 27, 2021 0.898 -1.10 1,640 0.9 0.87 1,439.28 10 0.872
Oct 26, 2021 0.908 -1.09 6,500 0.922 0.88 5,791.98 24 0.922
Oct 25, 2021 0.918 2.46 401 0.918 0.9 362.56 5 0.9
Oct 22, 2021 0.896 -2.40 7,709 0.918 0.87 6,771.52 21 0.918
Oct 21, 2021 0.918 -0.22 305 0.918 0.918 279.99 7 0.918

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher