Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 0.906 0.67 206 0.91 0.89 185.04 5 0.89
Jan 26, 2023 0.9 3.21 2,175 0.902 0.87 1,903.47 10 0.874
Jan 25, 2023 0.872 -2.90 2,629 0.92 0.852 2,246.19 15 0.92
Jan 24, 2023 0.898 -3.02 1,845 0.92 0.862 1,657.03 13 0.862
Jan 23, 2023 0.926 0.65 3,426 0.95 0.9 3,169.6 13 0.92
Jan 20, 2023 0.92 -2.95 1,612 0.94 0.88 1,441.21 18 0.88
Jan 19, 2023 0.948 0.00 0 - - 0 0 -
Jan 18, 2023 0.948 -2.07 1,936 0.958 0.92 1,788.74 15 0.924
Jan 17, 2023 0.968 -1.22 709 0.97 0.932 665.22 5 0.97
Jan 16, 2023 0.98 3.38 3,946 0.98 0.902 3,849.15 15 0.902
Jan 13, 2023 0.948 -0.63 370 0.948 0.912 340.86 5 0.912
Jan 12, 2023 0.954 4.38 12,957 0.962 0.914 12,334.84 25 0.914
Jan 11, 2023 0.914 2.70 3,065 0.928 0.856 2,714.31 22 0.856
Jan 10, 2023 0.89 0.00 2,000 0.89 0.89 1,780 3 0.89
Jan 9, 2023 0.89 4.71 3,750 0.898 0.86 3,337.71 14 0.86
Jan 5, 2023 0.85 -2.97 2,852 0.886 0.85 2,491.06 20 0.88
Jan 4, 2023 0.876 0.00 0 - - 0 0 -
Jan 3, 2023 0.876 1.86 5,515 0.892 0.85 4,827.88 18 0.858
Jan 2, 2023 0.86 0.00 1,646 0.86 0.83 1,384.39 11 0.83
Dec 30, 2022 0.86 -0.92 5,021 0.886 0.83 4,271.97 24 0.844
Dec 29, 2022 0.868 -2.91 2,262 0.876 0.85 1,928.63 13 0.876
Dec 28, 2022 0.894 1.59 530 0.896 0.892 474.03 3 0.896
Dec 27, 2022 0.88 2.33 2,166 0.89 0.86 1,885.4 25 0.88
Dec 23, 2022 0.86 1.90 16,924 0.888 0.81 14,532.7 65 0.852
Dec 22, 2022 0.844 -0.47 2,000 0.844 0.844 1,688 2 0.844
Dec 21, 2022 0.848 -0.24 641 0.848 0.842 542.09 8 0.846
Dec 20, 2022 0.85 0.00 0 - - 0 0 -
Dec 19, 2022 0.85 1.19 122 0.85 0.85 103.7 8 0.85
Dec 16, 2022 0.84 -0.71 47 0.848 0.84 39.52 3 0.848
Dec 15, 2022 0.846 -0.70 1,854 0.86 0.82 1,532.97 25 0.86

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher