stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 6, 2023 | 1.06 | 3.92 | 17,845 | 1.1 | 1.01 | 18,879.13 | 40 | 1.01 |
Jun 2, 2023 | 1.02 | 4.08 | 9,007 | 1.02 | 0.98 | 9,079.34 | 17 | 0.98 |
Jun 1, 2023 | 0.98 | 0.82 | 907 | 0.998 | 0.96 | 890.11 | 9 | 0.98 |
May 31, 2023 | 0.972 | 1.89 | 5,678 | 0.978 | 0.95 | 5,521.4 | 16 | 0.976 |
May 30, 2023 | 0.954 | -1.65 | 906 | 0.97 | 0.954 | 866.32 | 9 | 0.954 |
May 29, 2023 | 0.97 | -0.61 | 1,620 | 0.97 | 0.97 | 1,571.4 | 3 | 0.97 |
May 26, 2023 | 0.976 | 2.74 | 3,322 | 0.978 | 0.942 | 3,172.7 | 12 | 0.95 |
May 25, 2023 | 0.95 | -1.86 | 745 | 0.976 | 0.938 | 714.95 | 12 | 0.938 |
May 24, 2023 | 0.968 | 1.89 | 10 | 0.968 | 0.968 | 9.68 | 1 | 0.968 |
May 23, 2023 | 0.95 | 0.00 | 10,260 | 0.998 | 0.94 | 9,931.9 | 27 | 0.96 |
May 22, 2023 | 0.95 | -2.06 | 2,134 | 0.998 | 0.924 | 2,033.1 | 14 | 0.97 |
May 19, 2023 | 0.97 | 0.00 | 0 | - | - | 0 | 0 | - |
May 18, 2023 | 0.97 | -1.62 | 1,394 | 0.97 | 0.91 | 1,293.49 | 11 | 0.912 |
May 17, 2023 | 0.986 | 3.14 | 258 | 0.998 | 0.982 | 254.25 | 4 | 0.982 |
May 16, 2023 | 0.956 | -2.25 | 210 | 0.956 | 0.93 | 196.96 | 5 | 0.93 |
May 15, 2023 | 0.978 | 0.00 | 0 | - | - | 0 | 0 | - |
May 12, 2023 | 0.978 | 2.09 | 15 | 0.978 | 0.978 | 14.67 | 1 | 0.978 |
May 11, 2023 | 0.958 | -1.24 | 608 | 0.96 | 0.926 | 570.19 | 9 | 0.926 |
May 10, 2023 | 0.97 | -1.02 | 90 | 0.97 | 0.95 | 85.8 | 4 | 0.95 |
May 9, 2023 | 0.98 | -2.00 | 2,611 | 0.986 | 0.9 | 2,430.36 | 23 | 0.92 |
May 8, 2023 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
May 5, 2023 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
May 4, 2023 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
May 3, 2023 | 1 | 2.88 | 6,770 | 1.02 | 0.98 | 6,763.8 | 26 | 0.98 |
May 2, 2023 | 0.972 | 1.67 | 1,750 | 0.98 | 0.968 | 1,698.22 | 11 | 0.968 |
Apr 28, 2023 | 0.956 | -1.44 | 851 | 0.968 | 0.9 | 775.9 | 11 | 0.92 |
Apr 27, 2023 | 0.97 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 26, 2023 | 0.97 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 25, 2023 | 0.97 | -2.02 | 1,410 | 0.98 | 0.912 | 1,322.43 | 14 | 0.912 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar