Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 25.5 0.00 5,392 25.5 25 137,404 15 25.5
Dec 1, 2021 25.5 1.19 90 25.7 25.4 2,295 3 25.7
Nov 30, 2021 25.2 -1.18 180 25.5 25.1 4,558.4 7 25.1
Nov 29, 2021 25.5 2.00 70 25.5 25.4 1,782 3 25.5
Nov 26, 2021 25 -1.57 1,273 25.3 25 32,028.9 35 25.3
Nov 25, 2021 25.4 0.00 2 25.4 25.4 50.8 1 25.4
Nov 24, 2021 25.4 0.00 540 25.9 25.4 13,789 10 25.9
Nov 23, 2021 25.4 0.40 265 25.8 25.3 6,755.6 15 25.6
Nov 22, 2021 25.3 -0.39 40 25.3 25.3 1,012 1 25.3
Nov 19, 2021 25.4 -0.39 4,631 26.2 25.4 119,218.4 59 25.9
Nov 18, 2021 25.5 0.39 100 25.5 25.3 2,549.6 4 25.3
Nov 17, 2021 25.4 0.00 1,563 25.8 25.4 39,785.7 31 25.6
Nov 16, 2021 25.4 -1.55 2,049 25.8 25.4 52,504.2 26 25.8
Nov 15, 2021 25.8 0.00 1,008 26 25.7 26,168.3 13 26
Nov 12, 2021 25.8 0.00 0 - - 0 0 -
Nov 11, 2021 25.8 0.78 686 26 25.6 17,750.8 15 25.6
Nov 10, 2021 25.6 -1.92 4,745 26.1 25.6 122,366.2 16 25.8
Nov 9, 2021 26.1 0.38 381 26.1 26.1 9,944.1 5 26.1
Nov 8, 2021 26 1.17 360 26.2 25.8 9,379 10 25.8
Nov 5, 2021 25.7 0.00 0 - - 0 0 -
Nov 4, 2021 25.7 -0.77 257 25.7 25.5 6,583.5 6 25.5
Nov 3, 2021 25.9 0.39 195 26 25.6 5,043.4 9 26
Nov 2, 2021 25.8 -2.27 7,685 26 25.5 196,892.9 33 26
Nov 1, 2021 26.4 0.38 1,801 26.4 26.1 47,389.4 27 26.4
Oct 29, 2021 26.3 1.15 590 26.4 26 15,439.1 17 26
Oct 27, 2021 26 -0.76 1,108 26.5 26 29,085.3 17 26.2
Oct 26, 2021 26.2 0.00 1,375 26.7 26.2 36,266.3 27 26.4
Oct 25, 2021 26.2 -0.76 348 26.4 26.2 9,177.6 4 26.4
Oct 22, 2021 26.4 0.00 15 26.2 25.9 390 2 25.9
Oct 21, 2021 26.4 1.15 220 26.4 26.1 5,789.7 7 26.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher