Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2025 28.2 -0.70 88 28.2 28 2,479.8 5 28.2
Feb 27, 2025 28.4 -0.35 1,199 28.4 28 33,808.3 30 28
Feb 26, 2025 28.5 1.06 552 28.5 28.2 15,704.1 16 28.4
Feb 25, 2025 28.2 -0.70 320 28.6 28 9,038.4 10 28.4
Feb 24, 2025 28.4 -0.35 275 29 28.4 7,943.5 14 29
Feb 21, 2025 28.5 1.79 1,687 28.5 27.8 47,987.8 21 27.8
Feb 20, 2025 28 -0.71 3,175 28 27.7 88,495.3 26 27.7
Feb 19, 2025 28.2 -1.40 3,744 28.4 27.7 105,340.7 51 28
Feb 18, 2025 28.6 1.78 3,015 28.7 27.8 85,373.3 23 27.8
Feb 17, 2025 28.1 -0.35 4,216 28.5 28 118,542.6 27 28
Feb 14, 2025 28.2 -1.05 4,462 29.1 28.2 127,072.5 50 29.1
Feb 13, 2025 28.5 -1.72 4,908 29 28.5 140,977.3 31 28.6
Feb 12, 2025 29 0.00 6,962 29 28.5 200,234.6 25 29
Feb 11, 2025 29 0.00 5,470 29.1 28.5 158,381.2 30 28.6
Feb 10, 2025 29 0.00 6,982 29.3 29 203,515.9 41 29
Feb 7, 2025 29 0.00 11,586 29.3 28.5 335,516.7 73 29
Feb 6, 2025 29 0.00 11,626 29.2 28.6 336,898 92 28.9
Feb 5, 2025 29 2.84 10,272 29 27.8 291,711.4 82 28
Feb 4, 2025 28.2 2.17 5,630 28.2 27.6 157,522.7 41 27.6
Feb 3, 2025 27.6 1.10 8,268 28 27.3 229,317.5 73 27.3
Jan 31, 2025 27.3 -0.36 3,490 27.5 27.3 95,550.5 39 27.4
Jan 30, 2025 27.4 0.74 2,461 27.5 27.1 67,032.7 33 27.2
Jan 29, 2025 27.2 -1.09 3,983 27.5 27.2 108,424.4 30 27.3
Jan 28, 2025 27.5 0.36 1,764 27.9 27.3 48,726.8 26 27.3
Jan 27, 2025 27.4 -0.72 1,966 27.5 27.3 53,834.4 25 27.5
Jan 24, 2025 27.6 0.36 2,583 27.8 27.4 71,195.6 27 27.4
Jan 23, 2025 27.5 -3.17 10,815 28.1 27.5 298,478.8 82 28.1
Jan 22, 2025 28.4 -0.35 3,006 28.5 27.7 84,538.7 46 28.5
Jan 21, 2025 28.5 -2.40 4,166 29 28.4 119,265.8 50 29

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher