Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 27, 2023 24.6 4.24 620 24.6 23.6 15,069 13 23.6
Sep 26, 2023 23.6 0.00 7 23.7 23.7 165.9 2 23.7
Sep 25, 2023 23.6 -1.67 1,133 24 23.4 26,599.7 22 24
Sep 22, 2023 24 2.13 39 24.2 23.8 937.2 4 24.2
Sep 21, 2023 23.5 -2.49 1,562 24.1 23.5 36,848.8 25 24.1
Sep 20, 2023 24.1 -0.41 332 24.1 24 7,970.5 4 24
Sep 19, 2023 24.2 0.00 225 24.2 24.1 5,441.9 4 24.2
Sep 18, 2023 24.2 0.00 17 23.9 23.9 406.3 1 23.9
Sep 15, 2023 24.2 0.41 198 24.2 24.2 4,791.6 7 24.2
Sep 14, 2023 24.1 0.84 1,401 24.2 23.5 33,397 21 23.7
Sep 13, 2023 23.9 -0.42 733 24 23.7 17,484.5 22 24
Sep 12, 2023 24 0.42 214 24.6 23.9 5,141.6 5 23.9
Sep 11, 2023 23.9 0.00 50 24 23.9 1,196 3 23.9
Sep 8, 2023 23.9 -1.24 1,150 24.3 23.9 27,653.2 25 24.3
Sep 7, 2023 24.2 -0.41 1,072 24.5 24.2 25,960.6 13 24.2
Sep 6, 2023 24.3 -0.82 606 24.3 24.1 14,723 14 24.3
Sep 5, 2023 24.5 -0.41 475 24.8 24.4 11,645.9 19 24.6
Sep 4, 2023 24.6 -1.20 1,323 24.9 24.4 32,465.2 18 24.9
Sep 1, 2023 24.9 0.00 44 25 24.9 1,096 4 24.9
Aug 31, 2023 24.9 0.40 449 25 24.8 11,189.5 5 24.8
Aug 30, 2023 24.8 -0.40 1,285 24.9 24.5 31,638.5 30 24.5
Aug 29, 2023 24.9 -0.40 61 25 24.6 1,519 4 25
Aug 28, 2023 25 1.21 1,075 25 24.6 26,780.4 9 24.8
Aug 25, 2023 24.7 0.82 255 24.7 24.5 6,291.9 5 24.5
Aug 24, 2023 24.5 0.00 5 24.7 24.7 123.5 1 24.7
Aug 23, 2023 24.5 -1.21 432 24.8 24.4 10,597.7 13 24.4
Aug 22, 2023 24.8 1.64 288 24.8 24.3 7,115.7 6 24.3
Aug 21, 2023 24.4 1.67 506 24.5 24.1 12,287.2 12 24.5
Aug 18, 2023 24 -2.04 1,646 24.5 24 39,819.7 20 24.5
Aug 17, 2023 24.5 -1.61 174 24.9 24.4 4,260.1 8 24.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher