stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 19, 2022 | 6.19 | -2.21 | 998,688 | 6.255 | 6.1 | 6,170,892.41 | 3,147 | 6.2 |
May 18, 2022 | 6.33 | 0.00 | 1,588,320 | 6.49 | 6.28 | 10,079,740.85 | 3,418 | 6.4 |
May 17, 2022 | 6.33 | 0.48 | 2,048,718 | 6.55 | 6.29 | 12,999,880.6 | 3,539 | 6.44 |
May 16, 2022 | 6.3 | -3.08 | 2,537,340 | 6.56 | 6.175 | 15,934,032.73 | 3,128 | 6.37 |
May 13, 2022 | 6.5 | 1.72 | 814,852 | 6.635 | 6.385 | 5,291,698.45 | 2,878 | 6.51 |
May 12, 2022 | 6.39 | -3.33 | 1,074,567 | 6.64 | 6.26 | 6,899,650.56 | 3,281 | 6.52 |
May 11, 2022 | 6.61 | 0.00 | 1,074,153 | 6.75 | 6.58 | 7,158,103.9 | 2,465 | 6.61 |
May 10, 2022 | 6.61 | -0.75 | 1,313,970 | 6.85 | 6.56 | 8,732,598.54 | 3,246 | 6.62 |
May 9, 2022 | 6.66 | -2.84 | 1,095,205 | 6.855 | 6.63 | 7,343,671.75 | 2,844 | 6.85 |
May 6, 2022 | 6.855 | -3.31 | 922,938 | 7 | 6.835 | 6,360,390.8 | 3,234 | 7 |
May 5, 2022 | 7.09 | -1.80 | 930,110 | 7.42 | 7.03 | 6,668,455.81 | 2,725 | 7.42 |
May 4, 2022 | 7.22 | -1.50 | 610,643 | 7.4 | 7.16 | 4,428,836.17 | 1,493 | 7.36 |
May 3, 2022 | 7.33 | -4.18 | 950,755 | 7.77 | 7.15 | 6,973,684.75 | 2,923 | 7.7 |
Apr 29, 2022 | 7.65 | 0.66 | 269,683 | 7.73 | 7.61 | 2,068,188.79 | 961 | 7.7 |
Apr 28, 2022 | 7.6 | -0.46 | 438,461 | 7.79 | 7.56 | 3,358,646.56 | 1,724 | 7.77 |
Apr 27, 2022 | 7.635 | -5.51 | 841,978 | 7.98 | 7.61 | 6,520,373.99 | 2,627 | 7.98 |
Apr 26, 2022 | 8.08 | -1.22 | 379,112 | 8.3 | 8.08 | 3,108,976.81 | 1,541 | 8.1 |
Apr 21, 2022 | 8.18 | 0.31 | 328,940 | 8.395 | 8.18 | 2,731,078.5 | 1,164 | 8.295 |
Apr 20, 2022 | 8.155 | 0.43 | 437,041 | 8.28 | 8.1 | 3,582,593.17 | 1,812 | 8.12 |
Apr 19, 2022 | 8.12 | -2.29 | 487,275 | 8.48 | 8.12 | 4,014,534.53 | 1,733 | 8.3 |
Apr 14, 2022 | 8.31 | -3.26 | 350,471 | 8.69 | 8.28 | 2,955,858.72 | 1,302 | 8.6 |
Apr 13, 2022 | 8.59 | 2.51 | 400,482 | 8.6 | 8.36 | 3,416,455.48 | 1,781 | 8.36 |
Apr 12, 2022 | 8.38 | -0.83 | 261,717 | 8.53 | 8.275 | 2,206,000.8 | 1,300 | 8.275 |
Apr 11, 2022 | 8.45 | 7.37 | 713,583 | 8.45 | 7.87 | 5,911,527.01 | 2,214 | 7.88 |
Apr 8, 2022 | 7.87 | 1.61 | 282,927 | 7.875 | 7.755 | 2,213,556.46 | 809 | 7.755 |
Apr 7, 2022 | 7.745 | 0.06 | 306,822 | 7.815 | 7.67 | 2,377,474.98 | 893 | 7.74 |
Apr 6, 2022 | 7.74 | -1.40 | 478,971 | 7.84 | 7.7 | 3,724,046.25 | 1,596 | 7.72 |
Apr 5, 2022 | 7.85 | 0.64 | 309,105 | 7.945 | 7.785 | 2,430,260.46 | 1,299 | 7.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar