Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 11.84 1.63 295,467 11.84 11.67 3,475,671.07 1,011 11.79
May 16, 2024 11.65 -0.26 152,364 11.8 11.64 1,781,304.69 581 11.68
May 15, 2024 11.68 2.46 248,388 11.78 11.4 2,897,968.75 1,043 11.4
May 14, 2024 11.4 -1.21 580,715 11.67 11.4 6,666,428.59 769 11.62
May 13, 2024 11.54 -1.28 632,337 11.8 11.54 7,367,936.67 905 11.7
May 10, 2024 11.69 -0.51 323,941 11.9 11.61 3,809,583.59 1,284 11.75
May 9, 2024 11.75 3.62 505,047 11.78 11.36 5,852,105.4 1,974 11.38
May 8, 2024 11.34 1.61 704,375 11.39 11.27 7,975,767.28 2,901 11.3
May 2, 2024 11.16 -0.71 370,619 11.32 11.16 4,164,566.53 1,531 11.24
Apr 30, 2024 11.24 -0.88 369,623 11.35 11.24 4,166,845.12 1,908 11.34
Apr 29, 2024 11.34 -1.22 409,614 11.5 11.3 4,650,241.3 1,469 11.5
Apr 26, 2024 11.48 1.59 169,307 11.55 11.38 1,940,862.81 732 11.39
Apr 25, 2024 11.3 -0.53 283,848 11.55 11.23 3,228,131.33 1,094 11.3
Apr 24, 2024 11.36 -0.53 342,739 11.63 11.32 3,943,401.44 1,448 11.47
Apr 23, 2024 11.42 1.78 441,073 11.47 11.3 5,015,199.94 1,646 11.3
Apr 22, 2024 11.22 1.54 580,539 11.4 11.05 6,543,979.93 2,387 11.05
Apr 19, 2024 11.05 1.28 667,526 11.35 10.85 7,405,763.02 2,476 10.85
Apr 18, 2024 10.91 -0.18 447,544 11.14 10.91 4,931,354.17 1,895 11
Apr 17, 2024 10.93 0.18 459,041 11.16 10.86 5,054,749.39 1,930 10.91
Apr 16, 2024 10.91 -3.62 674,841 11.22 10.85 7,451,794.83 2,672 11.2
Apr 15, 2024 11.32 -2.67 883,334 11.5 11.21 10,014,016.32 3,259 11.36
Apr 12, 2024 11.63 -3.24 593,508 12.13 11.42 6,994,352.02 2,418 12.07
Apr 11, 2024 12.02 0.17 775,041 12.13 11.88 9,304,866.98 2,096 11.94
Apr 10, 2024 12 0.76 478,259 12.07 11.89 5,739,053.33 1,759 12
Apr 9, 2024 11.91 0.17 361,013 12.02 11.81 4,305,536.03 1,567 11.89
Apr 8, 2024 11.89 4.76 404,533 11.94 11.35 4,735,304.92 1,879 11.35
Apr 5, 2024 11.35 -0.44 202,456 11.41 11.15 2,288,928.9 1,092 11.3
Apr 4, 2024 11.4 1.33 424,808 11.55 11.25 4,853,241.52 1,147 11.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher