athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 27, 2023 | 7.27 | 0.35 | 275,184 | 7.31 | 7.195 | 1,997,404.16 | 858 | 7.3 |
| Jan 26, 2023 | 7.245 | 2.04 | 545,707 | 7.325 | 7.175 | 3,973,002.21 | 1,158 | 7.25 |
| Jan 25, 2023 | 7.1 | -0.70 | 420,672 | 7.245 | 7.05 | 2,993,289.8 | 919 | 7.15 |
| Jan 24, 2023 | 7.15 | -1.24 | 994,560 | 7.445 | 7.15 | 7,269,628.27 | 2,095 | 7.3 |
| Jan 23, 2023 | 7.24 | 4.93 | 550,059 | 7.275 | 6.955 | 3,936,402.51 | 1,334 | 6.97 |
| Jan 20, 2023 | 6.9 | -1.43 | 515,782 | 7.06 | 6.9 | 3,595,328.59 | 1,459 | 7 |
| Jan 19, 2023 | 7 | -3.71 | 574,679 | 7.24 | 7 | 4,055,322.44 | 1,426 | 7.21 |
| Jan 18, 2023 | 7.27 | -0.48 | 996,304 | 7.4 | 7.24 | 7,242,162.63 | 765 | 7.31 |
| Jan 17, 2023 | 7.305 | -0.20 | 335,265 | 7.36 | 7.28 | 2,453,535.41 | 941 | 7.345 |
| Jan 16, 2023 | 7.32 | 2.81 | 315,002 | 7.35 | 7.105 | 2,282,252.81 | 988 | 7.16 |
| Jan 13, 2023 | 7.12 | 0.99 | 240,732 | 7.15 | 7.05 | 1,710,438.98 | 847 | 7.05 |
| Jan 12, 2023 | 7.05 | -0.70 | 1,228,189 | 7.13 | 7 | 8,657,480.08 | 827 | 7.13 |
| Jan 11, 2023 | 7.1 | -0.56 | 259,192 | 7.18 | 7.065 | 1,843,324.46 | 844 | 7.15 |
| Jan 10, 2023 | 7.14 | -0.42 | 313,335 | 7.17 | 7.05 | 2,224,626.69 | 1,067 | 7.17 |
| Jan 9, 2023 | 7.17 | 2.72 | 548,818 | 7.17 | 7.05 | 3,896,857.16 | 1,459 | 7.05 |
| Jan 5, 2023 | 6.98 | 0.29 | 234,705 | 7 | 6.92 | 1,634,481.44 | 677 | 6.97 |
| Jan 4, 2023 | 6.96 | 0.22 | 452,046 | 7.03 | 6.9 | 3,141,912.13 | 1,147 | 6.93 |
| Jan 3, 2023 | 6.945 | 4.04 | 668,361 | 6.97 | 6.675 | 4,605,606.54 | 1,772 | 6.74 |
| Jan 2, 2023 | 6.675 | 1.83 | 152,732 | 6.7 | 6.6 | 1,019,988.47 | 479 | 6.7 |
| Dec 30, 2022 | 6.555 | 0.85 | 291,777 | 6.685 | 6.5 | 1,922,302.56 | 590 | 6.5 |
| Dec 29, 2022 | 6.5 | -1.07 | 315,746 | 6.61 | 6.48 | 2,068,323.51 | 475 | 6.57 |
| Dec 28, 2022 | 6.57 | 0.46 | 155,898 | 6.59 | 6.5 | 1,020,208.96 | 434 | 6.58 |
| Dec 27, 2022 | 6.54 | -0.08 | 237,279 | 6.64 | 6.495 | 1,548,741.22 | 449 | 6.64 |
| Dec 23, 2022 | 6.545 | -1.13 | 144,766 | 6.65 | 6.53 | 952,699.84 | 370 | 6.65 |
| Dec 22, 2022 | 6.62 | 1.22 | 160,342 | 6.635 | 6.54 | 1,057,739.59 | 491 | 6.54 |
| Dec 21, 2022 | 6.54 | 0.08 | 193,051 | 6.61 | 6.535 | 1,267,624.26 | 660 | 6.535 |
| Dec 20, 2022 | 6.535 | -0.23 | 184,528 | 6.6 | 6.47 | 1,209,072.88 | 597 | 6.55 |
| Dec 19, 2022 | 6.55 | 0.31 | 174,299 | 6.575 | 6.48 | 1,138,437.66 | 538 | 6.53 |
| Dec 16, 2022 | 6.53 | -0.91 | 504,410 | 6.58 | 6.44 | 3,281,958.98 | 947 | 6.525 |
| Dec 15, 2022 | 6.59 | -0.08 | 675,475 | 6.785 | 6.565 | 4,511,410.35 | 2,329 | 6.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
