Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2025 13.33 -0.67 294,682 13.54 13.33 3,951,913.01 1,019 13.36
Feb 20, 2025 13.42 -0.15 279,068 13.58 13.35 3,762,106 1,552 13.35
Feb 19, 2025 13.44 -1.54 333,070 13.77 13.44 4,513,043.49 1,548 13.65
Feb 18, 2025 13.65 -0.36 388,582 13.73 13.46 5,285,611.78 1,316 13.62
Feb 17, 2025 13.7 -0.72 369,029 13.93 13.56 5,071,837.34 1,199 13.73
Feb 14, 2025 13.8 0.73 416,127 13.84 13.55 5,699,486.65 1,423 13.75
Feb 13, 2025 13.7 1.41 525,444 13.81 13.54 7,194,838.53 1,889 13.54
Feb 12, 2025 13.51 -0.59 552,870 13.64 13.47 7,490,240.5 1,658 13.6
Feb 11, 2025 13.59 1.04 312,219 13.6 13.45 4,227,381.91 1,490 13.45
Feb 10, 2025 13.45 0.30 389,819 13.5 13.26 5,224,500.48 1,586 13.41
Feb 7, 2025 13.41 0.45 777,059 13.47 13.34 10,406,297.86 1,927 13.35
Feb 6, 2025 13.35 3.49 797,817 13.35 12.9 10,583,151.85 1,821 12.9
Feb 5, 2025 12.9 -0.69 211,219 13.05 12.89 2,735,421.38 1,225 13.05
Feb 4, 2025 12.99 1.01 244,326 13.06 12.9 3,173,240.9 1,256 12.9
Feb 3, 2025 12.86 -2.50 620,771 12.98 12.77 7,988,981.59 2,651 12.97
Jan 31, 2025 13.19 -0.60 532,604 13.44 13.19 7,100,029.82 2,060 13.3
Jan 30, 2025 13.27 0.68 316,738 13.33 12.95 4,164,892.86 1,574 13.14
Jan 29, 2025 13.18 0.15 415,084 13.27 13.12 5,473,884.23 1,798 13.16
Jan 28, 2025 13.16 1.94 386,948 13.16 12.91 5,066,442.11 1,210 12.91
Jan 27, 2025 12.91 -0.31 325,944 12.99 12.73 4,204,877.19 1,167 12.9
Jan 24, 2025 12.95 0.70 490,646 13.14 12.88 6,386,321.98 1,642 12.9
Jan 23, 2025 12.86 1.26 232,882 12.92 12.75 2,993,083.15 919 12.79
Jan 22, 2025 12.7 -0.86 277,908 12.9 12.7 3,563,173.7 1,049 12.89
Jan 21, 2025 12.81 0.79 453,520 12.93 12.71 5,832,457.57 1,715 12.74
Jan 20, 2025 12.71 1.60 576,938 12.77 12.51 7,312,504.34 1,727 12.51
Jan 17, 2025 12.51 0.08 728,098 12.71 12.5 9,182,299.27 2,026 12.58
Jan 16, 2025 12.5 -0.32 301,309 12.68 12.39 3,770,358.96 1,153 12.68
Jan 15, 2025 12.54 2.03 405,767 12.66 12.32 5,069,742.81 1,369 12.44
Jan 14, 2025 12.29 0.24 281,494 12.44 12.29 3,478,120.15 1,188 12.36
Jan 13, 2025 12.26 -2.00 425,244 12.53 12.25 5,247,004.95 1,825 12.53

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher