Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2023 9.5 0.00 269,307 9.625 9.4 2,559,625.63 1,019 9.5
Sep 28, 2023 9.5 0.00 537,647 9.67 9.35 5,096,539.41 1,640 9.41
Sep 27, 2023 9.5 -3.06 434,684 9.9 9.465 4,188,691.11 1,725 9.725
Sep 26, 2023 9.8 3.27 481,908 9.9 9.4 4,688,763.74 1,779 9.46
Sep 25, 2023 9.49 1.50 669,377 9.66 9.35 6,380,510.25 2,067 9.35
Sep 22, 2023 9.35 -0.53 627,850 9.51 9.305 5,913,154.39 2,237 9.4
Sep 21, 2023 9.4 -1.05 475,824 9.615 9.285 4,492,409.35 1,908 9.495
Sep 20, 2023 9.5 -1.20 516,043 9.84 9.46 4,978,994.62 2,173 9.535
Sep 19, 2023 9.615 -1.44 447,275 9.9 9.41 4,326,924.76 1,603 9.695
Sep 18, 2023 9.755 2.25 580,466 9.96 9.55 5,661,281.11 1,844 9.55
Sep 15, 2023 9.54 3.08 909,083 9.575 9.4 8,650,259.49 2,037 9.43
Sep 14, 2023 9.255 1.04 536,630 9.35 9.03 4,948,867.96 2,126 9.08
Sep 13, 2023 9.16 -2.55 743,245 9.435 9.1 6,842,236.42 2,464 9.4
Sep 12, 2023 9.4 -1.05 711,674 9.55 9.295 6,692,213.09 2,278 9.5
Sep 11, 2023 9.5 -1.30 706,745 9.89 9.38 6,798,507.58 2,012 9.83
Sep 8, 2023 9.625 0.10 712,241 9.685 9.285 6,756,870.69 2,637 9.65
Sep 7, 2023 9.615 -3.85 703,441 10 9.45 6,864,892.2 2,518 10
Sep 6, 2023 10 1.01 321,586 10.08 9.85 3,198,125.8 1,239 9.94
Sep 5, 2023 9.9 0.76 824,025 10.07 9.67 8,120,207.08 2,144 9.825
Sep 4, 2023 9.825 -2.82 417,281 10.25 9.805 4,137,975.03 1,307 10.19
Sep 1, 2023 10.11 0.10 439,830 10.27 9.89 4,429,213.74 1,332 10.15
Aug 31, 2023 10.1 -1.75 1,002,507 10.32 10.1 10,146,852.99 1,544 10.28
Aug 30, 2023 10.28 0.10 469,495 10.38 10.18 4,829,465.86 1,703 10.27
Aug 29, 2023 10.27 0.69 440,679 10.44 10.2 4,544,730.76 1,447 10.28
Aug 28, 2023 10.2 0.99 215,109 10.21 10.06 2,185,474.15 1,109 10.06
Aug 25, 2023 10.1 1.10 288,956 10.2 9.93 2,920,251.71 1,102 10
Aug 24, 2023 9.99 -0.30 279,771 10.12 9.915 2,801,466.18 1,060 10.1
Aug 23, 2023 10.02 -0.89 207,589 10.25 9.92 2,089,327.05 861 10.15
Aug 22, 2023 10.11 1.76 352,006 10.28 9.97 3,579,402.95 1,625 10

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher