Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 29, 2021 9.4 1.95 1,047,725 9.48 9.3 9,846,697.07 3,084 9.3
Nov 26, 2021 9.22 -4.95 1,430,511 9.42 9.22 13,315,415.2 3,702 9.38
Nov 25, 2021 9.7 -0.31 554,434 9.805 9.67 5,393,953.39 1,558 9.67
Nov 24, 2021 9.73 -0.71 673,704 9.86 9.67 6,560,905.35 2,222 9.705
Nov 23, 2021 9.8 -2.00 1,373,903 9.935 9.64 13,448,390.11 3,422 9.92
Nov 22, 2021 10 -1.19 583,608 10.13 9.95 5,844,097.37 1,502 10.06
Nov 19, 2021 10.12 -1.65 630,369 10.33 10.1 6,405,793.33 1,858 10.27
Nov 18, 2021 10.29 2.18 1,572,638 10.29 10.12 16,020,717.33 3,382 10.25
Nov 17, 2021 10.07 -2.42 2,123,810 10.25 10.07 21,547,758.63 4,642 10.24
Nov 16, 2021 10.32 -0.96 22,743,681 10.46 9.965 234,319,301.48 15,519 10.02
Nov 15, 2021 10.42 1.66 2,703,225 10.59 10.01 28,050,201.74 7,828 10.25
Nov 12, 2021 10.25 0.59 2,118,715 10.46 10.22 21,858,816.5 5,351 10.35
Nov 11, 2021 10.19 -4.77 1,449,472 10.52 10 14,860,039.78 3,588 10.5
Nov 10, 2021 10.7 -1.83 1,894,978 10.85 10.47 20,148,445.22 4,960 10.85
Nov 9, 2021 10.9 2.35 2,804,717 11 10.63 30,439,115.03 8,054 10.65
Nov 8, 2021 10.65 8.18 2,356,406 10.8 9.765 24,439,858.32 5,394 9.85
Nov 5, 2021 9.845 3.63 2,469,597 9.845 9.465 23,922,365.54 6,277 9.6
Nov 4, 2021 9.5 1.06 1,639,675 9.74 9.47 15,709,279.62 3,847 9.52
Nov 3, 2021 9.4 1.35 1,400,215 9.6 9.3 13,245,858.94 3,159 9.3
Nov 2, 2021 9.275 0.32 929,097 9.315 9.17 8,607,246.1 2,439 9.17
Nov 1, 2021 9.245 -1.39 392,693 9.4 9.155 3,637,379.17 1,330 9.3
Oct 29, 2021 9.375 -0.16 542,913 9.44 9.17 5,052,634.29 1,578 9.39
Oct 27, 2021 9.39 3.41 540,440 9.415 9.08 4,971,545.64 1,262 9.08
Oct 26, 2021 9.08 0.11 404,330 9.18 9.05 3,685,492.88 1,067 9.1
Oct 25, 2021 9.07 -2.00 206,633 9.29 9.05 1,883,840.47 394 9.27
Oct 22, 2021 9.255 -1.54 391,660 9.49 9.255 3,688,397.99 1,108 9.4
Oct 21, 2021 9.4 -1.05 456,167 9.45 9.37 4,290,272.15 1,144 9.45
Oct 20, 2021 9.5 2.15 822,533 9.5 9.235 7,774,996.96 1,599 9.3
Oct 19, 2021 9.3 1.64 409,412 9.385 9.125 3,800,486.89 1,485 9.195

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher