Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 0.278 -2.46 30,572 0.279 0.269 8,299.79 49 0.273
May 18, 2022 0.285 2.89 69,430 0.287 0.27 19,580.25 45 0.27
May 17, 2022 0.277 1.09 41,357 0.278 0.265 11,194.2 37 0.278
May 16, 2022 0.274 1.48 9,301 0.278 0.268 2,534.09 20 0.278
May 13, 2022 0.27 2.27 35,700 0.275 0.263 9,657.11 39 0.275
May 12, 2022 0.264 -1.86 79,910 0.275 0.255 21,062.96 120 0.261
May 11, 2022 0.269 1.51 30,335 0.269 0.263 8,035.01 8 0.265
May 10, 2022 0.265 0.76 15,470 0.267 0.259 4,099.39 8 0.267
May 9, 2022 0.263 -1.87 19,510 0.267 0.26 5,099.1 19 0.265
May 6, 2022 0.268 -0.37 62,359 0.294 0.261 16,624.92 87 0.294
May 5, 2022 0.269 -1.82 27,606 0.284 0.264 7,522.89 28 0.279
May 4, 2022 0.274 -1.44 64,977 0.282 0.271 17,849.16 83 0.271
May 3, 2022 0.278 -2.80 50,431 0.288 0.273 14,213.92 42 0.288
Apr 29, 2022 0.286 -2.05 28,520 0.293 0.286 8,238.12 28 0.288
Apr 28, 2022 0.292 2.10 19,883 0.295 0.288 5,800.49 11 0.29
Apr 27, 2022 0.286 -3.05 65,801 0.293 0.281 18,886.95 57 0.29
Apr 26, 2022 0.295 0.34 58,303 0.299 0.286 17,174.79 47 0.294
Apr 21, 2022 0.294 0.68 47,007 0.299 0.29 13,756.31 46 0.292
Apr 20, 2022 0.292 -0.34 99,568 0.3 0.288 28,948.14 85 0.3
Apr 19, 2022 0.293 1.03 36,415 0.308 0.288 10,752.31 38 0.308
Apr 14, 2022 0.29 -1.02 38,154 0.3 0.289 11,098.5 43 0.3
Apr 13, 2022 0.293 -3.62 58,726 0.303 0.292 17,369.71 80 0.303
Apr 12, 2022 0.304 0.00 28,923 0.309 0.298 8,746.03 39 0.309
Apr 11, 2022 0.304 2.01 27,450 0.306 0.293 8,199.3 43 0.3
Apr 8, 2022 0.298 -1.00 48,318 0.308 0.298 14,637.13 64 0.302
Apr 7, 2022 0.301 -0.66 53,449 0.312 0.3 16,278.58 46 0.312
Apr 6, 2022 0.303 -2.57 49,488 0.314 0.303 15,117 34 0.308
Apr 5, 2022 0.311 2.64 100,458 0.318 0.308 31,374.33 84 0.309

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher