stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 0.304 | 0.00 | 41,927 | 0.309 | 0.3 | 12,763.08 | 37 | 0.3 |
Jan 26, 2023 | 0.304 | 0.00 | 130,821 | 0.307 | 0.3 | 39,911.73 | 52 | 0.304 |
Jan 25, 2023 | 0.304 | 0.00 | 18,013 | 0.305 | 0.297 | 5,407.53 | 21 | 0.304 |
Jan 24, 2023 | 0.304 | -0.33 | 52,203 | 0.309 | 0.301 | 16,017.13 | 34 | 0.308 |
Jan 23, 2023 | 0.305 | 1.33 | 120,021 | 0.307 | 0.296 | 36,275.24 | 68 | 0.307 |
Jan 20, 2023 | 0.301 | 0.33 | 26,163 | 0.304 | 0.297 | 7,856.91 | 28 | 0.303 |
Jan 19, 2023 | 0.3 | -0.66 | 60,205 | 0.308 | 0.299 | 18,323.62 | 44 | 0.305 |
Jan 18, 2023 | 0.302 | 0.67 | 27,351 | 0.304 | 0.297 | 8,188.68 | 27 | 0.3 |
Jan 17, 2023 | 0.3 | -0.66 | 150,620 | 0.305 | 0.297 | 45,447.99 | 69 | 0.297 |
Jan 16, 2023 | 0.302 | -1.31 | 73,081 | 0.306 | 0.297 | 21,964.92 | 46 | 0.302 |
Jan 13, 2023 | 0.306 | 0.66 | 103,180 | 0.311 | 0.302 | 31,713.13 | 93 | 0.304 |
Jan 12, 2023 | 0.304 | 0.00 | 89,807 | 0.307 | 0.294 | 27,062.41 | 75 | 0.304 |
Jan 11, 2023 | 0.304 | 1.00 | 117,349 | 0.307 | 0.295 | 35,548.45 | 74 | 0.3 |
Jan 10, 2023 | 0.301 | 0.33 | 55,713 | 0.303 | 0.296 | 16,659.55 | 55 | 0.303 |
Jan 9, 2023 | 0.3 | 3.45 | 109,972 | 0.305 | 0.286 | 32,686.61 | 76 | 0.294 |
Jan 5, 2023 | 0.29 | -1.02 | 33,752 | 0.296 | 0.288 | 9,837.59 | 30 | 0.293 |
Jan 4, 2023 | 0.293 | 0.00 | 73,705 | 0.296 | 0.286 | 21,310.35 | 92 | 0.296 |
Jan 3, 2023 | 0.293 | -0.68 | 3,085 | 0.296 | 0.291 | 903.26 | 5 | 0.291 |
Jan 2, 2023 | 0.295 | 2.08 | 21,802 | 0.296 | 0.286 | 6,402.57 | 26 | 0.294 |
Dec 30, 2022 | 0.289 | -1.03 | 14,500 | 0.293 | 0.286 | 4,180.78 | 19 | 0.287 |
Dec 29, 2022 | 0.292 | 0.69 | 29,781 | 0.293 | 0.286 | 8,537.05 | 24 | 0.293 |
Dec 28, 2022 | 0.29 | -1.69 | 28,602 | 0.294 | 0.29 | 8,328.59 | 14 | 0.29 |
Dec 27, 2022 | 0.295 | 0.34 | 2,800 | 0.295 | 0.287 | 809.56 | 7 | 0.287 |
Dec 23, 2022 | 0.294 | 0.34 | 6,001 | 0.294 | 0.286 | 1,750.99 | 9 | 0.288 |
Dec 22, 2022 | 0.293 | -0.34 | 50,850 | 0.295 | 0.288 | 14,841.06 | 42 | 0.295 |
Dec 21, 2022 | 0.294 | 1.73 | 129,266 | 0.294 | 0.286 | 37,641.26 | 48 | 0.291 |
Dec 20, 2022 | 0.289 | 0.70 | 41,005 | 0.29 | 0.284 | 11,826.42 | 24 | 0.284 |
Dec 19, 2022 | 0.287 | -1.03 | 71,502 | 0.292 | 0.285 | 20,639.04 | 41 | 0.285 |
Dec 16, 2022 | 0.29 | 1.05 | 133,240 | 0.295 | 0.281 | 38,706.78 | 68 | 0.287 |
Dec 15, 2022 | 0.287 | 0.70 | 98,170 | 0.29 | 0.28 | 28,041.67 | 74 | 0.289 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar