Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 2, 2024 0.339 -1.74 8,109 0.348 0.339 2,774.47 19 0.348
Jul 1, 2024 0.345 2.68 21,873 0.345 0.33 7,460.11 26 0.33
Jun 28, 2024 0.336 1.20 25,403 0.337 0.326 8,392.29 38 0.336
Jun 27, 2024 0.332 -2.06 45,485 0.339 0.324 14,987.94 60 0.335
Jun 26, 2024 0.339 -0.29 24,955 0.344 0.328 8,346.35 51 0.344
Jun 25, 2024 0.34 3.34 105,294 0.342 0.323 35,257.44 60 0.331
Jun 21, 2024 0.329 2.17 154,238 0.33 0.311 49,019.56 164 0.329
Jun 20, 2024 0.322 -2.13 127,071 0.334 0.317 41,042.46 146 0.323
Jun 19, 2024 0.329 -2.95 35,887 0.344 0.328 11,928.66 60 0.331
Jun 18, 2024 0.339 2.42 46,415 0.341 0.327 15,465.74 46 0.333
Jun 17, 2024 0.331 -2.07 43,832 0.346 0.331 14,666.18 72 0.339
Jun 14, 2024 0.338 -3.43 113,372 0.35 0.335 38,857.61 111 0.35
Jun 13, 2024 0.35 -0.57 54,537 0.357 0.344 18,979.47 43 0.357
Jun 12, 2024 0.352 -1.40 72,108 0.358 0.346 25,299.89 96 0.358
Jun 11, 2024 0.357 0.00 7,347 0.359 0.351 2,603.36 17 0.357
Jun 10, 2024 0.357 1.42 36,814 0.357 0.345 12,918.44 39 0.35
Jun 7, 2024 0.352 -0.85 75,071 0.358 0.344 26,183.75 91 0.355
Jun 6, 2024 0.355 -1.66 30,601 0.364 0.352 10,920.01 57 0.362
Jun 5, 2024 0.361 0.28 11,485 0.363 0.356 4,118.86 20 0.362
Jun 4, 2024 0.36 -0.28 58,381 0.365 0.35 20,772.37 67 0.365
Jun 3, 2024 0.361 -0.82 65,195 0.366 0.358 23,540.02 60 0.36
May 31, 2024 0.364 2.25 15,635 0.365 0.351 5,562.1 28 0.351
May 30, 2024 0.356 -0.84 39,437 0.365 0.349 13,933.84 75 0.365
May 29, 2024 0.359 -1.37 38,219 0.363 0.355 13,645.17 65 0.36
May 28, 2024 0.364 -0.82 97,088 0.374 0.358 35,062.75 105 0.374
May 27, 2024 0.367 -1.87 31,547 0.378 0.367 11,663.75 41 0.378
May 24, 2024 0.374 0.00 38,157 0.384 0.368 14,237.01 49 0.38
May 23, 2024 0.374 -0.27 32,954 0.377 0.37 12,237.78 29 0.373
May 22, 2024 0.375 -1.06 62,510 0.383 0.372 23,374.61 73 0.379

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher