Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 0.347 -0.57 11,404 0.352 0.344 3,962.34 9 0.352
Jul 25, 2024 0.349 0.58 34,805 0.353 0.342 12,133.77 28 0.349
Jul 24, 2024 0.347 -0.57 15,666 0.351 0.341 5,433.27 19 0.351
Jul 23, 2024 0.349 1.16 20,202 0.352 0.349 7,060.97 19 0.349
Jul 22, 2024 0.345 0.58 5,097 0.349 0.339 1,755.77 14 0.349
Jul 19, 2024 0.343 -1.15 21,723 0.348 0.341 7,449.45 24 0.347
Jul 18, 2024 0.347 1.46 4,211 0.347 0.342 1,450.81 11 0.347
Jul 17, 2024 0.342 -0.87 7,551 0.346 0.34 2,578.64 11 0.34
Jul 16, 2024 0.345 1.77 34,815 0.346 0.335 11,789.99 48 0.339
Jul 15, 2024 0.339 -2.31 135,952 0.347 0.338 46,257.69 88 0.343
Jul 12, 2024 0.347 0.58 14,942 0.35 0.34 5,106.62 22 0.35
Jul 11, 2024 0.345 -1.43 14,104 0.355 0.345 4,913.19 21 0.355
Jul 10, 2024 0.35 0.00 4,502 0.355 0.345 1,567.9 11 0.355
Jul 9, 2024 0.35 -0.28 25,336 0.354 0.348 8,885.82 40 0.348
Jul 8, 2024 0.351 2.03 27,786 0.354 0.342 9,613.13 18 0.342
Jul 5, 2024 0.344 -1.43 20,394 0.35 0.339 7,035.44 35 0.349
Jul 4, 2024 0.349 2.95 37,366 0.349 0.339 12,833.85 39 0.339
Jul 3, 2024 0.339 0.00 9,720 0.343 0.334 3,298.7 15 0.339
Jul 2, 2024 0.339 -1.74 8,109 0.348 0.339 2,774.47 19 0.348
Jul 1, 2024 0.345 2.68 21,873 0.345 0.33 7,460.11 26 0.33
Jun 28, 2024 0.336 1.20 25,403 0.337 0.326 8,392.29 38 0.336
Jun 27, 2024 0.332 -2.06 45,485 0.339 0.324 14,987.94 60 0.335
Jun 26, 2024 0.339 -0.29 24,955 0.344 0.328 8,346.35 51 0.344
Jun 25, 2024 0.34 3.34 105,294 0.342 0.323 35,257.44 60 0.331
Jun 21, 2024 0.329 2.17 154,238 0.33 0.311 49,019.56 164 0.329
Jun 20, 2024 0.322 -2.13 127,071 0.334 0.317 41,042.46 146 0.323
Jun 19, 2024 0.329 -2.95 35,887 0.344 0.328 11,928.66 60 0.331
Jun 18, 2024 0.339 2.42 46,415 0.341 0.327 15,465.74 46 0.333
Jun 17, 2024 0.331 -2.07 43,832 0.346 0.331 14,666.18 72 0.339
Jun 14, 2024 0.338 -3.43 113,372 0.35 0.335 38,857.61 111 0.35
Jun 13, 2024 0.35 -0.57 54,537 0.357 0.344 18,979.47 43 0.357

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher