Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 0.328 -0.30 6,710 0.329 0.324 2,176.35 10 0.325
Dec 2, 2024 0.329 1.23 9,941 0.33 0.324 3,238.24 15 0.33
Nov 29, 2024 0.325 -0.91 11,310 0.326 0.322 3,656.86 12 0.322
Nov 28, 2024 0.328 -0.30 13,613 0.328 0.325 4,429.38 12 0.326
Nov 27, 2024 0.329 -1.20 30,701 0.33 0.325 10,002.33 21 0.327
Nov 26, 2024 0.333 1.22 5,201 0.333 0.325 1,716.68 17 0.332
Nov 25, 2024 0.329 0.61 36,128 0.334 0.326 11,907.95 27 0.327
Nov 22, 2024 0.327 -1.21 131,513 0.328 0.319 42,267.89 60 0.324
Nov 21, 2024 0.331 0.61 84,051 0.331 0.32 27,352.38 69 0.323
Nov 20, 2024 0.329 -0.30 27,430 0.332 0.321 8,903.92 37 0.33
Nov 19, 2024 0.33 -2.65 66,826 0.339 0.322 22,046.29 91 0.333
Nov 18, 2024 0.339 -0.29 63,297 0.339 0.331 21,172.61 65 0.333
Nov 15, 2024 0.34 0.29 2,607 0.34 0.334 875.53 13 0.34
Nov 14, 2024 0.339 0.59 32,800 0.342 0.33 10,972.42 21 0.332
Nov 13, 2024 0.337 0.30 3,023 0.34 0.331 1,009.21 6 0.34
Nov 12, 2024 0.336 -1.47 11,617 0.343 0.334 3,892.06 17 0.343
Nov 11, 2024 0.341 0.89 43,971 0.341 0.333 14,917.71 30 0.34
Nov 8, 2024 0.338 0.00 43,200 0.339 0.332 14,473.81 29 0.332
Nov 7, 2024 0.338 -0.59 27,821 0.34 0.332 9,290.92 28 0.334
Nov 6, 2024 0.34 0.00 15,550 0.343 0.335 5,243.5 14 0.342
Nov 5, 2024 0.34 2.41 38,651 0.34 0.33 12,934.66 33 0.332
Nov 4, 2024 0.332 0.00 28,403 0.332 0.324 9,286.44 36 0.327
Nov 1, 2024 0.332 -0.60 6,278 0.336 0.327 2,065.1 12 0.336
Oct 31, 2024 0.334 0.60 12,971 0.336 0.325 4,299.3 25 0.336
Oct 30, 2024 0.332 -1.19 57,935 0.334 0.321 19,081.66 63 0.33
Oct 29, 2024 0.336 1.51 2,100 0.336 0.336 705.6 2 0.336
Oct 25, 2024 0.331 -0.90 29,220 0.332 0.33 9,654.96 31 0.33
Oct 24, 2024 0.334 -0.30 7,780 0.335 0.33 2,582.02 17 0.335
Oct 23, 2024 0.335 -0.59 48,602 0.338 0.329 16,219.51 40 0.334
Oct 22, 2024 0.337 -0.30 27,919 0.338 0.332 9,330.19 18 0.334

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher