Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2021 0.645 0.78 18,430 0.66 0.62 11,929.49 19 0.64
Dec 2, 2021 0.64 1.59 5,109 0.64 0.6 3,145.9 16 0.6
Dec 1, 2021 0.63 -1.56 7,564 0.67 0.605 4,749.22 17 0.65
Nov 30, 2021 0.64 -3.03 9,961 0.64 0.605 6,360.79 15 0.605
Nov 29, 2021 0.66 8.20 6,249 0.66 0.55 3,712.38 18 0.565
Nov 26, 2021 0.61 -7.58 15,838 0.61 0.57 9,463.03 31 0.61
Nov 25, 2021 0.66 3.12 14,790 0.66 0.635 9,675.8 19 0.64
Nov 24, 2021 0.64 4.07 28,639 0.64 0.58 17,655.97 33 0.6
Nov 23, 2021 0.615 -0.81 4,240 0.62 0.6 2,557.88 12 0.6
Nov 22, 2021 0.62 -4.62 25,910 0.635 0.6 15,887.85 28 0.635
Nov 19, 2021 0.65 1.56 28,804 0.68 0.63 18,661.65 37 0.66
Nov 18, 2021 0.64 4.92 24,007 0.64 0.61 15,165.59 33 0.61
Nov 17, 2021 0.61 7.96 31,743 0.615 0.57 18,955.39 42 0.58
Nov 16, 2021 0.565 0.89 4,782 0.565 0.53 2,552.48 9 0.545
Nov 15, 2021 0.56 0.00 2,551 0.56 0.535 1,373.81 4 0.545
Nov 12, 2021 0.56 2.75 9,501 0.56 0.53 5,145.06 11 0.545
Nov 11, 2021 0.545 -0.91 30 0.545 0.545 16.35 1 0.545
Nov 10, 2021 0.55 -1.79 5,380 0.56 0.54 2,964.5 10 0.54
Nov 9, 2021 0.56 1.82 4,831 0.57 0.555 2,708.42 9 0.56
Nov 8, 2021 0.55 -3.51 5,651 0.55 0.535 3,060.3 10 0.55
Nov 5, 2021 0.57 2.70 1,163 0.59 0.555 664.04 7 0.585
Nov 4, 2021 0.555 -0.89 1,183 0.585 0.555 681.29 5 0.585
Nov 3, 2021 0.56 0.00 3,002 0.59 0.545 1,649.6 8 0.59
Nov 2, 2021 0.56 0.00 9,066 0.56 0.545 5,015.21 11 0.56
Nov 1, 2021 0.56 -8.20 8,779 0.58 0.555 4,910.78 18 0.56
Oct 29, 2021 0.61 0.00 1,361 0.615 0.56 829.52 5 0.605
Oct 27, 2021 0.61 0.00 0 - - 0 0 -
Oct 26, 2021 0.61 2.52 890 0.61 0.61 542.9 1 0.61
Oct 25, 2021 0.595 0.00 0 - - 0 0 -
Oct 22, 2021 0.595 0.00 2,645 0.625 0.595 1,605.78 5 0.61
Oct 21, 2021 0.595 6.25 13,047 0.595 0.55 7,591.67 17 0.55

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher