stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 22, 2024 | 3.7 | 5.71 | 661 | 3.78 | 3.21 | 2,338.7 | 19 | 3.21 |
Jul 19, 2024 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 18, 2024 | 3.5 | 0.57 | 1,660 | 3.5 | 3.4 | 5,709 | 7 | 3.4 |
Jul 17, 2024 | 3.48 | 2.35 | 1,430 | 3.5 | 3.17 | 4,865 | 10 | 3.17 |
Jul 16, 2024 | 3.4 | 3.03 | 6,200 | 3.4 | 3.07 | 20,099.69 | 28 | 3.18 |
Jul 15, 2024 | 3.3 | 0.00 | 950 | 3.4 | 2.97 | 3,057.8 | 20 | 2.97 |
Jul 12, 2024 | 3.3 | 4.43 | 1,530 | 3.3 | 3.27 | 5,048.1 | 9 | 3.27 |
Jul 11, 2024 | 3.16 | -3.66 | 1,077 | 3.2 | 3.08 | 3,371.75 | 10 | 3.2 |
Jul 10, 2024 | 3.28 | -2.67 | 4,751 | 3.6 | 3.07 | 15,089.83 | 34 | 3.6 |
Jul 9, 2024 | 3.37 | -0.88 | 2,720 | 3.39 | 3.08 | 8,602.97 | 21 | 3.08 |
Jul 8, 2024 | 3.4 | 0.00 | 100 | 3.7 | 3.12 | 340.35 | 6 | 3.7 |
Jul 5, 2024 | 3.4 | 0.00 | 1,675 | 3.4 | 3.21 | 5,589.46 | 23 | 3.4 |
Jul 4, 2024 | 3.4 | 4.29 | 385 | 3.42 | 3.06 | 1,283.79 | 15 | 3.39 |
Jul 3, 2024 | 3.26 | 5.16 | 463 | 3.28 | 3.05 | 1,479.9 | 12 | 3.05 |
Jul 2, 2024 | 3.1 | 1.31 | 3,152 | 3.4 | 3.1 | 10,063.05 | 50 | 3.4 |
Jul 1, 2024 | 3.06 | -7.27 | 550 | 3.41 | 3.06 | 1,733.5 | 8 | 3.41 |
Jun 28, 2024 | 3.3 | 0.61 | 170 | 3.35 | 3.3 | 567.8 | 4 | 3.34 |
Jun 27, 2024 | 3.28 | -3.24 | 460 | 3.3 | 3.2 | 1,509.1 | 10 | 3.2 |
Jun 26, 2024 | 3.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 25, 2024 | 3.39 | 1.80 | 300 | 3.4 | 3.38 | 1,016.86 | 3 | 3.38 |
Jun 21, 2024 | 3.33 | -0.60 | 2,065 | 3.39 | 3.22 | 6,745.59 | 27 | 3.29 |
Jun 20, 2024 | 3.35 | -9.21 | 2,533 | 3.49 | 3.3 | 8,473.18 | 29 | 3.33 |
Jun 19, 2024 | 3.69 | 5.43 | 100 | 3.89 | 3.4 | 368.5 | 4 | 3.89 |
Jun 18, 2024 | 3.5 | 1.45 | 230 | 3.6 | 3.33 | 789.5 | 10 | 3.6 |
Jun 17, 2024 | 3.45 | -0.86 | 170 | 3.45 | 3.43 | 585.62 | 5 | 3.43 |
Jun 14, 2024 | 3.48 | 2.65 | 150 | 3.5 | 3.43 | 521.42 | 6 | 3.43 |
Jun 13, 2024 | 3.39 | -2.87 | 915 | 3.4 | 3.19 | 2,941.75 | 11 | 3.21 |
Jun 12, 2024 | 3.49 | -1.69 | 15 | 3.49 | 3.49 | 52.35 | 1 | 3.49 |
Jun 11, 2024 | 3.55 | -0.84 | 638 | 3.73 | 3.4 | 2,196 | 12 | 3.73 |
Jun 10, 2024 | 3.58 | -0.56 | 100 | 3.58 | 3.58 | 358 | 3 | 3.58 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar