Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 0.59 0.00 0 - - 0 0 -
Dec 2, 2024 0.59 9.26 3,355 0.59 0.56 1,973.19 14 0.56
Nov 29, 2024 0.54 0.00 0 - - 0 0 -
Nov 28, 2024 0.54 0.00 0 - - 0 0 -
Nov 27, 2024 0.54 -6.90 1,050 0.54 0.54 567 2 0.54
Nov 26, 2024 0.58 0.00 0 - - 0 0 -
Nov 25, 2024 0.58 4.50 2,500 0.585 0.58 1,450.25 6 0.58
Nov 22, 2024 0.555 0.00 500 0.59 0.58 292.5 2 0.58
Nov 21, 2024 0.555 4.72 87,531 0.58 0.54 48,447.78 101 0.545
Nov 20, 2024 0.53 0.00 2,067 0.53 0.52 1,090.51 4 0.53
Nov 19, 2024 0.53 -3.64 2,700 0.545 0.515 1,428.5 9 0.535
Nov 18, 2024 0.55 0.00 0 - - 0 0 -
Nov 15, 2024 0.55 0.00 0 - - 0 0 -
Nov 14, 2024 0.55 0.00 0 - - 0 0 -
Nov 13, 2024 0.55 0.00 0 - - 0 0 -
Nov 12, 2024 0.55 0.00 0 - - 0 0 -
Nov 11, 2024 0.55 0.00 0 - - 0 0 -
Nov 8, 2024 0.55 0.00 0 - - 0 0 -
Nov 7, 2024 0.55 10.00 4,824 0.55 0.505 2,576.71 24 0.525
Nov 6, 2024 0.5 -8.26 3,700 0.53 0.496 1,855.89 7 0.496
Nov 5, 2024 0.545 0.00 0 - - 0 0 -
Nov 4, 2024 0.545 0.00 0 - - 0 0 -
Nov 1, 2024 0.545 -1.80 6,819 0.565 0.54 3,703.76 7 0.565
Oct 31, 2024 0.555 1.83 3,510 0.565 0.494 1,929.39 11 0.494
Oct 30, 2024 0.545 0.00 1,015 0.55 0.55 558.25 2 0.55
Oct 29, 2024 0.545 0.00 0 - - 0 0 -
Oct 25, 2024 0.545 5.83 7,970 0.56 0.525 4,309.78 21 0.525
Oct 24, 2024 0.515 1.98 10,640 0.52 0.478 5,357.11 28 0.48
Oct 23, 2024 0.505 0.00 0 - - 0 0 -
Oct 22, 2024 0.505 0.00 1,352 0.47 0.47 635.44 4 0.47

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher