Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 0.59 0.00 0 - - 0 0 -
Nov 25, 2021 0.59 0.00 0 - - 0 0 -
Nov 24, 2021 0.59 0.00 0 - - 0 0 -
Nov 23, 2021 0.59 6.31 168 0.59 0.53 97.04 4 0.58
Nov 22, 2021 0.555 0.00 1,148 0.555 0.555 637.14 2 0.555
Nov 19, 2021 0.555 -3.48 7,069 0.555 0.535 3,888.15 12 0.555
Nov 18, 2021 0.575 0.00 0 - - 0 0 -
Nov 17, 2021 0.575 0.00 0 - - 0 0 -
Nov 16, 2021 0.575 -0.86 2,960 0.6 0.57 1,750.6 7 0.6
Nov 15, 2021 0.58 5.45 1,000 0.58 0.58 580 1 0.58
Nov 12, 2021 0.55 -5.17 128 0.55 0.55 70.4 1 0.55
Nov 11, 2021 0.58 8.41 7,859 0.58 0.575 4,532.92 6 0.575
Nov 10, 2021 0.535 -7.76 180 0.54 0.535 96.9 3 0.535
Nov 9, 2021 0.58 -3.33 1,180 0.585 0.56 685.28 5 0.585
Nov 8, 2021 0.6 0.00 0 - - 0 0 -
Nov 5, 2021 0.6 0.00 0 - - 0 0 -
Nov 4, 2021 0.6 0.00 0 - - 0 0 -
Nov 3, 2021 0.6 0.00 0 - - 0 0 -
Nov 2, 2021 0.6 -2.44 7,000 0.6 0.6 4,200 5 0.6
Nov 1, 2021 0.615 0.00 0 - - 0 0 -
Oct 29, 2021 0.615 0.00 0 - - 0 0 -
Oct 27, 2021 0.615 0.82 3,083 0.625 0.615 1,911.88 5 0.625
Oct 26, 2021 0.61 -5.43 2,382 0.635 0.585 1,452.9 7 0.585
Oct 25, 2021 0.645 0.00 0 - - 0 0 -
Oct 22, 2021 0.645 5.74 440 0.645 0.575 268.4 2 0.575
Oct 21, 2021 0.61 0.00 0 - - 0 0 -
Oct 20, 2021 0.61 -2.40 8,025 0.66 0.6 4,987.3 16 0.66
Oct 19, 2021 0.625 0.00 0 - - 0 0 -
Oct 18, 2021 0.625 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher