Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2023 0.685 0.00 0 - - 0 0 -
Sep 21, 2023 0.685 0.00 0 - - 0 0 -
Sep 20, 2023 0.685 0.00 0 - - 0 0 -
Sep 19, 2023 0.685 0.00 0 - - 0 0 -
Sep 18, 2023 0.685 1.48 10 0.685 0.685 6.85 1 0.685
Sep 15, 2023 0.675 1.50 378 0.695 0.675 259.54 5 0.695
Sep 14, 2023 0.665 5.56 700 0.665 0.63 452.15 6 0.63
Sep 13, 2023 0.63 5.88 5,110 0.64 0.54 3,018.9 22 0.54
Sep 12, 2023 0.595 -9.85 12,560 0.67 0.595 7,493.31 37 0.67
Sep 11, 2023 0.66 -9.59 11,840 0.735 0.66 8,025.7 25 0.735
Sep 8, 2023 0.73 2.82 20 0.73 0.73 14.6 1 0.73
Sep 7, 2023 0.71 -9.55 9,515 0.785 0.71 6,776.9 22 0.785
Sep 6, 2023 0.785 -8.72 16,465 0.815 0.775 12,874.33 31 0.775
Sep 5, 2023 0.86 -8.51 1,850 0.92 0.86 1,651 6 0.92
Sep 4, 2023 0.94 0.00 0 - - 0 0 -
Sep 1, 2023 0.94 0.00 0 - - 0 0 -
Aug 31, 2023 0.94 1.62 1,022 0.94 0.835 860.96 6 0.835
Aug 30, 2023 0.925 -9.31 10,290 0.965 0.92 9,593.35 14 0.965
Aug 29, 2023 1.02 0.99 2,600 1.03 1.02 2,657 3 1.02
Aug 28, 2023 1.01 -3.81 4,010 1.05 1.01 4,150.1 10 1.01
Aug 25, 2023 1.05 -2.78 2,500 1.15 1.05 2,675 4 1.05
Aug 24, 2023 1.08 -4.42 3,950 1.15 1.07 4,310.5 6 1.15
Aug 23, 2023 1.13 -2.59 500 1.14 1.13 567 2 1.14
Aug 22, 2023 1.16 -4.13 731 1.29 1.14 864.86 9 1.29
Aug 21, 2023 1.21 -6.92 500 1.21 1.17 595 5 1.17
Aug 18, 2023 1.3 0.00 0 - - 0 0 -
Aug 17, 2023 1.3 0.00 0 - - 0 0 -
Aug 16, 2023 1.3 0.00 0 - - 0 0 -
Aug 14, 2023 1.3 0.00 0 - - 0 0 -
Aug 11, 2023 1.3 0.78 900 1.3 1.3 1,170 3 1.3
Aug 10, 2023 1.29 0.78 120 1.29 1.29 154.8 2 1.29

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher