Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 0.525 0.00 0 - - 0 0 -
May 18, 2022 0.525 0.00 0 - - 0 0 -
May 17, 2022 0.525 0.00 0 - - 0 0 -
May 16, 2022 0.525 9.38 687 0.525 0.525 360.68 4 0.525
May 13, 2022 0.48 -7.69 1,213 0.535 0.48 637.24 3 0.535
May 12, 2022 0.52 4.00 500 0.52 0.52 260 7 0.52
May 11, 2022 0.5 -0.99 1,000 0.5 0.5 500 1 0.5
May 10, 2022 0.505 -1.94 1,792 0.515 0.505 905.88 2 0.515
May 9, 2022 0.515 0.00 0 - - 0 0 -
May 6, 2022 0.515 0.00 0 - - 0 0 -
May 5, 2022 0.515 1.98 1,908 0.515 0.51 981.68 6 0.515
May 4, 2022 0.505 0.00 0 - - 0 0 -
May 3, 2022 0.505 -1.94 9,320 0.505 0.464 4,670.48 19 0.505
Apr 29, 2022 0.515 -6.36 10,424 0.515 0.51 5,340.86 22 0.51
Apr 28, 2022 0.55 1.85 200 0.55 0.55 110 1 0.55
Apr 27, 2022 0.54 0.00 0 - - 0 0 -
Apr 26, 2022 0.54 0.00 0 - - 0 0 -
Apr 21, 2022 0.54 0.00 0 - - 0 0 -
Apr 20, 2022 0.54 1.89 2,258 0.54 0.5 1,183.05 7 0.5
Apr 19, 2022 0.53 0.00 0 - - 0 0 -
Apr 14, 2022 0.53 0.00 0 - - 0 0 -
Apr 13, 2022 0.53 0.00 0 - - 0 0 -
Apr 12, 2022 0.53 0.00 0 - - 0 0 -
Apr 11, 2022 0.53 0.00 0 - - 0 0 -
Apr 8, 2022 0.53 0.00 0 - - 0 0 -
Apr 7, 2022 0.53 0.00 0 - - 0 0 -
Apr 6, 2022 0.53 0.00 0 - - 0 0 -
Apr 5, 2022 0.53 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher