Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 0.96 0.00 2,435 0.985 0.91 2,334.73 14 0.96
May 16, 2024 0.96 0.00 0 - - 0 0 -
May 15, 2024 0.96 -9.43 998 0.96 0.955 955.59 4 0.96
May 14, 2024 1.06 0.00 247 0.985 0.96 237.37 5 0.96
May 13, 2024 1.06 0.00 0 - - 0 0 -
May 10, 2024 1.06 0.00 337 1.07 1.07 360.59 2 1.07
May 9, 2024 1.06 9.84 3,533 1.06 1.02 3,737.58 15 1.02
May 8, 2024 0.965 0.00 0 - - 0 0 -
May 2, 2024 0.965 0.00 0 - - 0 0 -
Apr 30, 2024 0.965 -8.96 1,066 1.04 0.96 1,027.03 6 0.98
Apr 29, 2024 1.06 8.72 4,320 1.07 0.98 4,495.33 14 0.98
Apr 26, 2024 0.975 9.55 3,336 0.975 0.95 3,230.55 10 0.95
Apr 25, 2024 0.89 0.00 0 - - 0 0 -
Apr 24, 2024 0.89 0.00 0 - - 0 0 -
Apr 23, 2024 0.89 0.00 0 - - 0 0 -
Apr 22, 2024 0.89 0.00 0 - - 0 0 -
Apr 19, 2024 0.89 0.00 0 - - 0 0 -
Apr 18, 2024 0.89 0.00 0 - - 0 0 -
Apr 17, 2024 0.89 0.00 0 - - 0 0 -
Apr 16, 2024 0.89 0.00 0 - - 0 0 -
Apr 15, 2024 0.89 0.00 0 - - 0 0 -
Apr 12, 2024 0.89 0.00 100 0.93 0.93 93 2 0.93
Apr 11, 2024 0.89 -2.20 1,270 0.9 0.89 1,132 7 0.89
Apr 10, 2024 0.91 -9.00 10,000 0.91 0.91 9,100 7 0.91
Apr 9, 2024 1 0.00 0 - - 0 0 -
Apr 8, 2024 1 0.00 0 - - 0 0 -
Apr 5, 2024 1 -2.91 2,455 1.03 0.93 2,466.3 11 1
Apr 4, 2024 1.03 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher