athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 1.755 | 4.78 | 2,120 | 1.78 | 1.7 | 3,717.03 | 14 | 1.74 |
| Jul 25, 2024 | 1.675 | 0.00 | 16 | 1.71 | 1.71 | 27.36 | 2 | 1.71 |
| Jul 24, 2024 | 1.675 | -2.90 | 1,369 | 1.745 | 1.64 | 2,278.31 | 22 | 1.745 |
| Jul 23, 2024 | 1.725 | -0.86 | 5,916 | 1.76 | 1.68 | 10,165.76 | 38 | 1.755 |
| Jul 22, 2024 | 1.74 | 0.00 | 9,777 | 1.775 | 1.66 | 16,627.44 | 59 | 1.765 |
| Jul 19, 2024 | 1.74 | -3.33 | 2,089 | 1.82 | 1.74 | 3,665.24 | 15 | 1.8 |
| Jul 18, 2024 | 1.8 | 3.45 | 28,248 | 1.84 | 1.75 | 50,901.9 | 93 | 1.81 |
| Jul 17, 2024 | 1.74 | -4.13 | 6,248 | 1.825 | 1.74 | 11,064.21 | 30 | 1.815 |
| Jul 16, 2024 | 1.815 | 10.00 | 65,272 | 1.815 | 1.6 | 115,851.68 | 130 | 1.65 |
| Jul 15, 2024 | 1.65 | 0.00 | 220 | 1.685 | 1.595 | 365.95 | 8 | 1.685 |
| Jul 12, 2024 | 1.65 | 3.12 | 10,265 | 1.67 | 1.6 | 16,792.49 | 33 | 1.63 |
| Jul 11, 2024 | 1.6 | 1.91 | 2,995 | 1.61 | 1.57 | 4,754.26 | 20 | 1.59 |
| Jul 10, 2024 | 1.57 | 2.28 | 1,625 | 1.585 | 1.55 | 2,548.03 | 16 | 1.57 |
| Jul 9, 2024 | 1.535 | -1.60 | 940 | 1.56 | 1.525 | 1,444.83 | 9 | 1.56 |
| Jul 8, 2024 | 1.56 | 2.63 | 1,448 | 1.58 | 1.54 | 2,238.08 | 11 | 1.58 |
| Jul 5, 2024 | 1.52 | -0.65 | 1,496 | 1.56 | 1.515 | 2,276.96 | 12 | 1.55 |
| Jul 4, 2024 | 1.53 | 0.00 | 189 | 1.57 | 1.53 | 293.28 | 7 | 1.57 |
| Jul 3, 2024 | 1.53 | 0.00 | 104 | 1.57 | 1.56 | 162.96 | 4 | 1.565 |
| Jul 2, 2024 | 1.53 | -0.97 | 528 | 1.585 | 1.5 | 807.8 | 9 | 1.585 |
| Jul 1, 2024 | 1.545 | 0.00 | 513 | 1.6 | 1.545 | 793.8 | 6 | 1.6 |
| Jun 28, 2024 | 1.545 | 0.00 | 358 | 1.595 | 1.5 | 550 | 9 | 1.5 |
| Jun 27, 2024 | 1.545 | 3.34 | 1,145 | 1.61 | 1.465 | 1,756.2 | 20 | 1.465 |
| Jun 26, 2024 | 1.495 | 0.67 | 2,466 | 1.525 | 1.45 | 3,676.73 | 20 | 1.525 |
| Jun 25, 2024 | 1.485 | -2.62 | 2,065 | 1.54 | 1.47 | 3,064.85 | 23 | 1.525 |
| Jun 21, 2024 | 1.525 | 0.33 | 588 | 1.55 | 1.45 | 895.39 | 22 | 1.54 |
| Jun 20, 2024 | 1.52 | 0.00 | 10,160 | 1.535 | 1.51 | 15,430.3 | 32 | 1.52 |
| Jun 19, 2024 | 1.52 | -1.30 | 2,379 | 1.55 | 1.515 | 3,634.02 | 16 | 1.515 |
| Jun 18, 2024 | 1.54 | 2.67 | 1,426 | 1.56 | 1.52 | 2,195.78 | 14 | 1.56 |
| Jun 17, 2024 | 1.5 | -1.96 | 5,752 | 1.6 | 1.5 | 8,686.34 | 29 | 1.6 |
| Jun 14, 2024 | 1.53 | -6.42 | 1,146 | 1.625 | 1.49 | 1,730.69 | 12 | 1.495 |
| Jun 13, 2024 | 1.635 | 0.00 | 795 | 1.66 | 1.61 | 1,298.05 | 8 | 1.66 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
