Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 1.655 -3.22 20,169 1.7 1.61 33,261.77 44 1.68
Nov 25, 2021 1.71 0.59 3,572 1.72 1.65 5,982.18 19 1.7
Nov 24, 2021 1.7 0.00 2,661 1.72 1.68 4,486.84 23 1.68
Nov 23, 2021 1.7 -0.29 9,346 1.72 1.67 15,845.57 35 1.68
Nov 22, 2021 1.705 -3.67 5,036 1.74 1.705 8,657.37 24 1.725
Nov 19, 2021 1.77 2.91 15,883 1.77 1.71 27,477.35 29 1.73
Nov 18, 2021 1.72 -1.15 30,037 1.75 1.72 51,883.9 35 1.72
Nov 17, 2021 1.74 -1.42 25,346 1.75 1.695 43,745.34 71 1.72
Nov 16, 2021 1.765 -1.40 11,333 1.8 1.73 19,870.12 66 1.79
Nov 15, 2021 1.79 1.13 9,207 1.82 1.73 16,389.08 52 1.73
Nov 12, 2021 1.77 4.73 24,227 1.8 1.665 42,253.4 87 1.705
Nov 11, 2021 1.69 -1.46 336 1.715 1.685 570.96 8 1.715
Nov 10, 2021 1.715 0.88 4,225 1.715 1.69 7,178.68 16 1.7
Nov 9, 2021 1.7 -1.16 6,756 1.72 1.69 11,533.32 20 1.7
Nov 8, 2021 1.72 1.18 19,504 1.76 1.7 33,523.29 39 1.715
Nov 5, 2021 1.7 0.00 8,415 1.72 1.675 14,244.75 34 1.705
Nov 4, 2021 1.7 -1.16 10,625 1.72 1.67 17,988.95 22 1.685
Nov 3, 2021 1.72 0.00 3,068 1.725 1.695 5,254.78 21 1.725
Nov 2, 2021 1.72 0.00 10,762 1.73 1.705 18,422.64 28 1.705
Nov 1, 2021 1.72 -2.82 14,492 1.8 1.72 25,232 47 1.8
Oct 29, 2021 1.77 2.31 715 1.77 1.72 1,238.65 4 1.73
Oct 27, 2021 1.73 -1.70 2,361 1.795 1.725 4,085.25 12 1.75
Oct 26, 2021 1.76 -2.22 1,010 1.825 1.76 1,796.56 11 1.8
Oct 25, 2021 1.8 -0.55 2,569 1.8 1.745 4,600.18 16 1.745
Oct 22, 2021 1.81 -0.55 69 1.81 1.775 122.88 5 1.775
Oct 21, 2021 1.82 2.82 620 1.82 1.73 1,120.75 12 1.73
Oct 20, 2021 1.77 1.43 8,037 1.79 1.745 14,182.59 27 1.745
Oct 19, 2021 1.745 -1.13 1,187 1.76 1.71 2,067.93 19 1.735
Oct 18, 2021 1.765 -0.56 6,617 1.77 1.745 11,672.93 30 1.76

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher