Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2024 1.66 -2.06 1,808 1.72 1.64 2,984.7 17 1.72
May 21, 2024 1.695 0.00 320 1.7 1.655 541.35 11 1.7
May 20, 2024 1.695 0.59 1,306 1.7 1.65 2,181.49 18 1.7
May 17, 2024 1.685 -2.32 8,029 1.7 1.61 13,289.29 32 1.645
May 16, 2024 1.725 0.00 395 1.725 1.68 673.64 5 1.725
May 15, 2024 1.725 1.17 1,294 1.74 1.645 2,231.98 15 1.74
May 14, 2024 1.705 2.10 62,818 1.725 1.645 106,168.22 39 1.695
May 13, 2024 1.67 -1.47 7,244 1.735 1.63 11,913.38 50 1.735
May 10, 2024 1.695 0.59 5,968 1.73 1.6 9,916.62 40 1.62
May 9, 2024 1.685 -0.88 2,915 1.715 1.64 4,891.88 24 1.69
May 8, 2024 1.7 0.00 830 1.74 1.7 1,411.4 5 1.74
May 2, 2024 1.7 0.00 2,010 1.73 1.7 3,417.3 2 1.73
Apr 30, 2024 1.7 2.41 2,246 1.705 1.675 3,796.37 18 1.675
Apr 29, 2024 1.66 2.79 2,292 1.675 1.615 3,804.16 19 1.615
Apr 26, 2024 1.615 0.00 230 1.665 1.615 372.75 4 1.665
Apr 25, 2024 1.615 -1.52 5,322 1.675 1.61 8,602.17 28 1.675
Apr 24, 2024 1.64 -0.61 1,902 1.7 1.63 3,193.64 16 1.69
Apr 23, 2024 1.65 0.61 3,739 1.7 1.59 6,136.71 26 1.59
Apr 22, 2024 1.64 -2.67 1,397 1.72 1.615 2,316.4 24 1.72
Apr 19, 2024 1.685 6.65 4,311 1.69 1.58 7,097.43 28 1.58
Apr 18, 2024 1.58 -0.63 7,288 1.62 1.57 11,511.36 14 1.58
Apr 17, 2024 1.59 -2.15 8,300 1.6 1.58 13,181.29 31 1.59
Apr 16, 2024 1.625 -3.27 1,552 1.68 1.585 2,522.86 16 1.68
Apr 15, 2024 1.68 3.07 2,195 1.68 1.58 3,565.13 35 1.675
Apr 12, 2024 1.63 -3.26 14,102 1.685 1.625 23,236.36 68 1.66
Apr 11, 2024 1.685 -0.88 2,665 1.7 1.68 4,496.64 19 1.69
Apr 10, 2024 1.7 0.59 5,044 1.71 1.7 8,597.44 15 1.71
Apr 9, 2024 1.69 0.00 5,438 1.69 1.67 9,170.6 25 1.69

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher