Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 1.505 -3.53 6,435 1.53 1.48 9,630.58 50 1.52
Mar 23, 2023 1.56 0.00 1,250 1.56 1.555 1,948.75 6 1.555
Mar 22, 2023 1.56 1.63 3,710 1.56 1.535 5,763.43 16 1.535
Mar 21, 2023 1.535 0.66 7,112 1.56 1.51 10,919.58 38 1.56
Mar 20, 2023 1.525 -1.93 11,199 1.525 1.49 16,876.45 63 1.49
Mar 17, 2023 1.555 0.65 4,374 1.6 1.52 6,809.53 14 1.6
Mar 16, 2023 1.545 -0.64 5,245 1.63 1.48 7,952.31 40 1.63
Mar 15, 2023 1.555 -2.51 7,127 1.645 1.5 10,923.12 61 1.645
Mar 14, 2023 1.595 2.57 20,470 1.6 1.54 31,969.5 63 1.58
Mar 13, 2023 1.555 -5.18 11,199 1.6 1.525 17,463.7 98 1.575
Mar 10, 2023 1.64 0.00 5,455 1.64 1.575 8,867.11 37 1.575
Mar 9, 2023 1.64 3.47 10,967 1.665 1.585 17,898.21 48 1.585
Mar 8, 2023 1.585 -1.55 2,932 1.6 1.57 4,609.49 25 1.575
Mar 7, 2023 1.61 0.94 2,956 1.61 1.555 4,678.78 30 1.555
Mar 6, 2023 1.595 -2.15 6,936 1.62 1.575 10,983.68 37 1.585
Mar 3, 2023 1.63 -2.10 5,541 1.675 1.61 8,951.56 38 1.62
Mar 2, 2023 1.665 -0.30 11,130 1.665 1.61 18,118.27 60 1.63
Mar 1, 2023 1.67 -1.76 9,319 1.69 1.65 15,449.98 38 1.66
Feb 28, 2023 1.7 0.00 5,001 1.7 1.625 8,347.79 29 1.685
Feb 24, 2023 1.7 -2.30 6,621 1.735 1.68 11,227.61 33 1.7
Feb 23, 2023 1.74 0.58 1,999 1.74 1.71 3,452.22 15 1.74
Feb 22, 2023 1.73 -1.14 1,220 1.745 1.705 2,106.4 17 1.705
Feb 21, 2023 1.75 -0.57 10,069 1.77 1.705 17,531.71 47 1.76
Feb 20, 2023 1.76 1.15 26,640 1.78 1.73 46,725.2 78 1.74
Feb 17, 2023 1.74 -0.85 9,910 1.755 1.695 17,047.98 54 1.755
Feb 16, 2023 1.755 4.78 57,100 1.8 1.625 99,404.82 135 1.625
Feb 15, 2023 1.675 0.00 6,715 1.695 1.64 11,133 38 1.695
Feb 14, 2023 1.675 0.30 460 1.695 1.675 770.7 5 1.695
Feb 13, 2023 1.67 0.91 13,012 1.695 1.65 21,634.42 40 1.695

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher