athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1.198 | -2.12 | 103,115 | 1.242 | 1.198 | 125,117.83 | 157 | 1.232 |
| Jul 19, 2024 | 1.224 | -3.47 | 54,951 | 1.26 | 1.224 | 68,050.35 | 137 | 1.248 |
| Jul 18, 2024 | 1.268 | 0.63 | 23,959 | 1.27 | 1.24 | 30,088.27 | 43 | 1.26 |
| Jul 17, 2024 | 1.26 | -0.63 | 44,912 | 1.29 | 1.254 | 57,216.14 | 101 | 1.278 |
| Jul 16, 2024 | 1.268 | -1.55 | 39,536 | 1.294 | 1.262 | 50,263.1 | 66 | 1.294 |
| Jul 15, 2024 | 1.288 | 8.97 | 239,723 | 1.288 | 1.19 | 297,963.34 | 336 | 1.19 |
| Jul 12, 2024 | 1.182 | -0.67 | 23,533 | 1.2 | 1.18 | 27,990.66 | 54 | 1.192 |
| Jul 11, 2024 | 1.19 | -0.67 | 28,288 | 1.206 | 1.182 | 33,804.65 | 74 | 1.206 |
| Jul 10, 2024 | 1.198 | 0.67 | 49,122 | 1.21 | 1.176 | 58,472.79 | 111 | 1.18 |
| Jul 9, 2024 | 1.19 | -0.17 | 62,256 | 1.198 | 1.172 | 73,492.13 | 110 | 1.182 |
| Jul 8, 2024 | 1.192 | 1.02 | 58,590 | 1.21 | 1.172 | 69,737.41 | 91 | 1.2 |
| Jul 5, 2024 | 1.18 | -1.01 | 57,615 | 1.218 | 1.178 | 68,444.57 | 108 | 1.2 |
| Jul 4, 2024 | 1.192 | -1.81 | 174,131 | 1.24 | 1.168 | 208,226.39 | 268 | 1.21 |
| Jul 3, 2024 | 1.214 | -1.30 | 20,656 | 1.24 | 1.208 | 25,218.63 | 50 | 1.24 |
| Jul 2, 2024 | 1.23 | 0.16 | 22,399 | 1.24 | 1.21 | 27,489.18 | 65 | 1.216 |
| Jul 1, 2024 | 1.228 | 2.33 | 33,164 | 1.248 | 1.22 | 40,717.46 | 89 | 1.22 |
| Jun 28, 2024 | 1.2 | -3.23 | 66,731 | 1.252 | 1.2 | 80,803.59 | 95 | 1.252 |
| Jun 27, 2024 | 1.24 | -0.96 | 45,228 | 1.28 | 1.228 | 56,174.51 | 102 | 1.264 |
| Jun 26, 2024 | 1.252 | -2.95 | 63,458 | 1.308 | 1.244 | 80,867.76 | 110 | 1.298 |
| Jun 25, 2024 | 1.29 | 5.91 | 209,463 | 1.3 | 1.2 | 264,876.27 | 309 | 1.22 |
| Jun 21, 2024 | 1.218 | 7.03 | 143,707 | 1.218 | 1.138 | 170,153.51 | 194 | 1.138 |
| Jun 20, 2024 | 1.138 | 5.76 | 380,687 | 1.194 | 1.106 | 437,555.22 | 540 | 1.108 |
| Jun 19, 2024 | 1.076 | -5.28 | 246,837 | 1.148 | 1.07 | 270,300.34 | 427 | 1.148 |
| Jun 18, 2024 | 1.136 | -0.70 | 86,758 | 1.158 | 1.12 | 98,496.78 | 166 | 1.152 |
| Jun 17, 2024 | 1.144 | 0.53 | 80,103 | 1.15 | 1.108 | 90,495.25 | 154 | 1.14 |
| Jun 14, 2024 | 1.138 | -5.17 | 282,570 | 1.234 | 1.12 | 326,685.84 | 442 | 1.188 |
| Jun 13, 2024 | 1.2 | -6.25 | 377,143 | 1.308 | 1.19 | 469,913.25 | 612 | 1.308 |
| Jun 12, 2024 | 1.28 | 12.28 | 235,756 | 1.29 | 1.13 | 291,850.77 | 372 | 1.14 |
| Jun 11, 2024 | 1.14 | -1.38 | 58,216 | 1.166 | 1.14 | 66,906.5 | 102 | 1.158 |
| Jun 10, 2024 | 1.156 | -1.20 | 60,671 | 1.172 | 1.154 | 70,636.07 | 86 | 1.168 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
