athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 1.02 | 0.99 | 17,343 | 1.04 | 1.014 | 17,781.36 | 44 | 1.03 |
| Nov 21, 2024 | 1.01 | -3.26 | 63,016 | 1.052 | 1.01 | 64,696.97 | 141 | 1.05 |
| Nov 20, 2024 | 1.044 | 4.40 | 25,749 | 1.05 | 1 | 26,626.35 | 99 | 1 |
| Nov 19, 2024 | 1 | -5.84 | 56,959 | 1.1 | 0.99 | 57,566.44 | 181 | 1.08 |
| Nov 18, 2024 | 1.062 | -2.21 | 18,745 | 1.11 | 1.044 | 19,823.76 | 81 | 1.086 |
| Nov 15, 2024 | 1.086 | -2.34 | 35,077 | 1.134 | 1.086 | 38,567.49 | 118 | 1.11 |
| Nov 14, 2024 | 1.112 | 6.92 | 110,723 | 1.132 | 1.028 | 120,407.38 | 220 | 1.05 |
| Nov 13, 2024 | 1.04 | 0.58 | 19,340 | 1.04 | 1.02 | 19,843.33 | 57 | 1.034 |
| Nov 12, 2024 | 1.034 | -0.96 | 20,136 | 1.064 | 1.026 | 20,807.45 | 67 | 1.05 |
| Nov 11, 2024 | 1.044 | -1.32 | 23,189 | 1.07 | 1.032 | 24,310.59 | 66 | 1.07 |
| Nov 8, 2024 | 1.058 | -0.38 | 29,332 | 1.07 | 1.034 | 30,627.74 | 62 | 1.06 |
| Nov 7, 2024 | 1.062 | 0.95 | 24,261 | 1.078 | 1.032 | 25,584.44 | 67 | 1.062 |
| Nov 6, 2024 | 1.052 | -2.41 | 19,948 | 1.088 | 1.036 | 21,220.03 | 97 | 1.082 |
| Nov 5, 2024 | 1.078 | 2.08 | 4,819 | 1.078 | 1.056 | 5,161.26 | 37 | 1.076 |
| Nov 4, 2024 | 1.056 | -3.30 | 22,149 | 1.08 | 1.022 | 23,516.42 | 72 | 1.022 |
| Nov 1, 2024 | 1.092 | 0.37 | 23,845 | 1.1 | 1.074 | 25,823.41 | 59 | 1.09 |
| Oct 31, 2024 | 1.088 | 1.30 | 5,167 | 1.088 | 1.01 | 5,539.09 | 33 | 1.01 |
| Oct 30, 2024 | 1.074 | -1.47 | 10,148 | 1.1 | 1.064 | 10,876.85 | 50 | 1.088 |
| Oct 29, 2024 | 1.09 | 3.81 | 20,713 | 1.09 | 1.05 | 22,320.36 | 74 | 1.05 |
| Oct 25, 2024 | 1.05 | -3.67 | 36,960 | 1.1 | 1.05 | 39,440.64 | 90 | 1.1 |
| Oct 24, 2024 | 1.09 | -0.91 | 42,293 | 1.114 | 1.076 | 46,162.85 | 63 | 1.104 |
| Oct 23, 2024 | 1.1 | -1.96 | 49,245 | 1.15 | 1.098 | 54,627.36 | 106 | 1.148 |
| Oct 22, 2024 | 1.122 | -1.58 | 20,892 | 1.172 | 1.122 | 23,610.59 | 74 | 1.172 |
| Oct 21, 2024 | 1.14 | -1.72 | 25,652 | 1.168 | 1.14 | 29,571.66 | 79 | 1.16 |
| Oct 18, 2024 | 1.16 | 0.00 | 40,533 | 1.186 | 1.16 | 47,591.37 | 80 | 1.16 |
| Oct 17, 2024 | 1.16 | -0.51 | 237,366 | 1.18 | 1.154 | 279,638.28 | 73 | 1.18 |
| Oct 16, 2024 | 1.166 | -1.52 | 14,659 | 1.186 | 1.16 | 17,118.28 | 57 | 1.172 |
| Oct 15, 2024 | 1.184 | 1.89 | 21,632 | 1.188 | 1.152 | 25,074.13 | 46 | 1.188 |
| Oct 14, 2024 | 1.162 | 0.17 | 29,983 | 1.188 | 1.152 | 34,947.04 | 78 | 1.188 |
| Oct 11, 2024 | 1.16 | -0.34 | 27,512 | 1.2 | 1.16 | 32,143.93 | 58 | 1.19 |
| Oct 10, 2024 | 1.164 | -2.68 | 36,217 | 1.21 | 1.16 | 42,475.22 | 84 | 1.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
