athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 1.186 | 0.51 | 24,565 | 1.186 | 1.15 | 28,862.1 | 71 | 1.18 |
| Dec 20, 2024 | 1.18 | 1.72 | 50,368 | 1.18 | 1.14 | 58,414.05 | 125 | 1.16 |
| Dec 19, 2024 | 1.16 | -0.51 | 7,372 | 1.174 | 1.15 | 8,521.77 | 28 | 1.156 |
| Dec 18, 2024 | 1.166 | 2.82 | 51,464 | 1.168 | 1.14 | 59,428.59 | 123 | 1.16 |
| Dec 17, 2024 | 1.134 | -0.87 | 27,223 | 1.166 | 1.134 | 31,118.92 | 109 | 1.158 |
| Dec 16, 2024 | 1.144 | -2.22 | 3,964 | 1.18 | 1.144 | 4,621.38 | 22 | 1.18 |
| Dec 13, 2024 | 1.17 | 0.00 | 12,474 | 1.176 | 1.16 | 14,512.28 | 22 | 1.176 |
| Dec 12, 2024 | 1.17 | 0.69 | 7,389 | 1.184 | 1.15 | 8,591.07 | 20 | 1.184 |
| Dec 11, 2024 | 1.162 | -1.19 | 12,949 | 1.196 | 1.162 | 15,096.34 | 44 | 1.196 |
| Dec 10, 2024 | 1.176 | -2.65 | 27,514 | 1.214 | 1.162 | 32,354.15 | 75 | 1.208 |
| Dec 9, 2024 | 1.208 | 7.86 | 97,050 | 1.22 | 1.13 | 113,211.7 | 194 | 1.13 |
| Dec 6, 2024 | 1.12 | 1.45 | 63,749 | 1.14 | 1.1 | 71,426.01 | 83 | 1.114 |
| Dec 5, 2024 | 1.104 | 0.36 | 28,216 | 1.12 | 1.084 | 31,167.07 | 72 | 1.11 |
| Dec 4, 2024 | 1.1 | 4.76 | 37,476 | 1.1 | 1.06 | 40,818.53 | 87 | 1.078 |
| Dec 3, 2024 | 1.05 | -2.78 | 13,410 | 1.098 | 1.05 | 14,321.56 | 48 | 1.088 |
| Dec 2, 2024 | 1.08 | 1.50 | 13,317 | 1.098 | 1.052 | 14,270.27 | 41 | 1.064 |
| Nov 29, 2024 | 1.064 | 1.33 | 17,286 | 1.078 | 1.04 | 18,100.35 | 63 | 1.04 |
| Nov 28, 2024 | 1.05 | -2.42 | 15,694 | 1.09 | 1.05 | 16,577.33 | 43 | 1.08 |
| Nov 27, 2024 | 1.076 | -1.10 | 20,336 | 1.098 | 1.052 | 21,632.62 | 47 | 1.078 |
| Nov 26, 2024 | 1.088 | 2.45 | 16,769 | 1.1 | 1.05 | 18,209.3 | 76 | 1.092 |
| Nov 25, 2024 | 1.062 | 4.12 | 67,194 | 1.1 | 1.062 | 72,517.79 | 141 | 1.1 |
| Nov 22, 2024 | 1.02 | 0.99 | 17,343 | 1.04 | 1.014 | 17,781.36 | 44 | 1.03 |
| Nov 21, 2024 | 1.01 | -3.26 | 63,016 | 1.052 | 1.01 | 64,696.97 | 141 | 1.05 |
| Nov 20, 2024 | 1.044 | 4.40 | 25,749 | 1.05 | 1 | 26,626.35 | 99 | 1 |
| Nov 19, 2024 | 1 | -5.84 | 56,959 | 1.1 | 0.99 | 57,566.44 | 181 | 1.08 |
| Nov 18, 2024 | 1.062 | -2.21 | 18,745 | 1.11 | 1.044 | 19,823.76 | 81 | 1.086 |
| Nov 15, 2024 | 1.086 | -2.34 | 35,077 | 1.134 | 1.086 | 38,567.49 | 118 | 1.11 |
| Nov 14, 2024 | 1.112 | 6.92 | 110,723 | 1.132 | 1.028 | 120,407.38 | 220 | 1.05 |
| Nov 13, 2024 | 1.04 | 0.58 | 19,340 | 1.04 | 1.02 | 19,843.33 | 57 | 1.034 |
| Nov 12, 2024 | 1.034 | -0.96 | 20,136 | 1.064 | 1.026 | 20,807.45 | 67 | 1.05 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
