Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2022 0.386 0.00 100 0.386 0.386 38.6 1 0.386
Dec 1, 2022 0.386 0.00 0 - - 0 0 -
Nov 30, 2022 0.386 0.00 0 - - 0 0 -
Nov 29, 2022 0.386 0.00 0 - - 0 0 -
Nov 28, 2022 0.386 0.00 0 - - 0 0 -
Nov 25, 2022 0.386 0.00 0 - - 0 0 -
Nov 24, 2022 0.386 0.00 10 0.38 0.38 3.8 1 0.38
Nov 23, 2022 0.386 0.00 0 - - 0 0 -
Nov 22, 2022 0.386 0.00 500 0.386 0.386 193 1 0.386
Nov 21, 2022 0.386 -9.81 3,650 0.4 0.386 1,439.68 11 0.4
Nov 18, 2022 0.428 0.00 0 - - 0 0 -
Nov 17, 2022 0.428 0.00 0 - - 0 0 -
Nov 16, 2022 0.428 0.00 0 - - 0 0 -
Nov 15, 2022 0.428 0.00 0 - - 0 0 -
Nov 14, 2022 0.428 0.00 0 - - 0 0 -
Nov 11, 2022 0.428 0.00 0 - - 0 0 -
Nov 10, 2022 0.428 0.00 300 0.39 0.39 117 1 0.39
Nov 9, 2022 0.428 0.00 0 - - 0 0 -
Nov 8, 2022 0.428 0.00 0 - - 0 0 -
Nov 7, 2022 0.428 0.00 0 - - 0 0 -
Nov 4, 2022 0.428 0.00 0 - - 0 0 -
Nov 3, 2022 0.428 0.00 0 - - 0 0 -
Nov 2, 2022 0.428 0.00 0 - - 0 0 -
Nov 1, 2022 0.428 0.00 0 - - 0 0 -
Oct 31, 2022 0.428 0.00 1,752 0.458 0.386 736.06 7 0.386
Oct 27, 2022 0.428 0.00 0 - - 0 0 -
Oct 26, 2022 0.428 0.00 0 - - 0 0 -
Oct 25, 2022 0.428 0.00 0 - - 0 0 -
Oct 24, 2022 0.428 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher