Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2024 0.344 0.00 0 - - 0 0 -
Feb 27, 2024 0.344 0.00 0 - - 0 0 -
Feb 26, 2024 0.344 0.00 80 0.314 0.31 24.96 2 0.31
Feb 23, 2024 0.344 0.00 0 - - 0 0 -
Feb 22, 2024 0.344 0.00 0 - - 0 0 -
Feb 21, 2024 0.344 0.00 0 - - 0 0 -
Feb 20, 2024 0.344 8.18 2,213 0.348 0.31 762.46 12 0.31
Feb 19, 2024 0.318 0.00 0 - - 0 0 -
Feb 16, 2024 0.318 0.00 0 - - 0 0 -
Feb 15, 2024 0.318 0.00 0 - - 0 0 -
Feb 14, 2024 0.318 0.00 0 - - 0 0 -
Feb 13, 2024 0.318 0.00 0 - - 0 0 -
Feb 12, 2024 0.318 0.00 80 0.31 0.31 24.8 1 0.31
Feb 9, 2024 0.318 0.00 14 0.346 0.346 4.84 1 0.346
Feb 8, 2024 0.318 0.00 0 - - 0 0 -
Feb 7, 2024 0.318 0.00 0 - - 0 0 -
Feb 6, 2024 0.318 0.00 0 - - 0 0 -
Feb 5, 2024 0.318 0.00 500 0.32 0.32 160 1 0.32
Feb 2, 2024 0.318 0.00 0 - - 0 0 -
Feb 1, 2024 0.318 0.00 40 0.306 0.306 12.24 1 0.306
Jan 31, 2024 0.318 0.00 0 - - 0 0 -
Jan 30, 2024 0.318 0.00 190 0.344 0.308 63.84 4 0.308
Jan 29, 2024 0.318 0.00 80 0.318 0.312 25.2 2 0.312
Jan 26, 2024 0.318 0.00 1,600 0.344 0.338 543.1 3 0.338
Jan 25, 2024 0.318 0.00 40 0.304 0.304 12.16 1 0.304
Jan 24, 2024 0.318 0.00 52 0.318 0.318 16.54 1 0.318
Jan 23, 2024 0.318 0.00 0 - - 0 0 -
Jan 22, 2024 0.318 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher