Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 11, 2022 0.4 0.00 0 - - 0 0 -
Aug 10, 2022 0.4 0.00 0 - - 0 0 -
Aug 9, 2022 0.4 2.56 2,000 0.4 0.4 800 1 0.4
Aug 8, 2022 0.39 0.00 0 - - 0 0 -
Aug 5, 2022 0.39 0.00 0 - - 0 0 -
Aug 4, 2022 0.39 0.00 0 - - 0 0 -
Aug 3, 2022 0.39 0.00 0 - - 0 0 -
Aug 2, 2022 0.39 0.00 0 - - 0 0 -
Aug 1, 2022 0.39 0.00 0 - - 0 0 -
Jul 29, 2022 0.39 0.00 0 - - 0 0 -
Jul 28, 2022 0.39 0.00 0 - - 0 0 -
Jul 27, 2022 0.39 0.00 0 - - 0 0 -
Jul 26, 2022 0.39 0.00 0 - - 0 0 -
Jul 25, 2022 0.39 0.00 360 0.39 0.39 140.4 1 0.39
Jul 22, 2022 0.39 0.00 40 0.39 0.39 15.6 1 0.39
Jul 21, 2022 0.39 0.00 0 - - 0 0 -
Jul 20, 2022 0.39 0.00 0 - - 0 0 -
Jul 19, 2022 0.39 0.00 0 - - 0 0 -
Jul 18, 2022 0.39 0.00 0 - - 0 0 -
Jul 15, 2022 0.39 0.00 0 - - 0 0 -
Jul 14, 2022 0.39 0.00 0 - - 0 0 -
Jul 13, 2022 0.39 0.00 0 - - 0 0 -
Jul 12, 2022 0.39 0.00 0 - - 0 0 -
Jul 11, 2022 0.39 0.00 0 - - 0 0 -
Jul 8, 2022 0.39 0.00 0 - - 0 0 -
Jul 7, 2022 0.39 0.00 40 0.39 0.39 15.6 1 0.39
Jul 6, 2022 0.39 0.00 0 - - 0 0 -
Jul 5, 2022 0.39 0.00 40 0.39 0.39 15.6 1 0.39
Jul 4, 2022 0.39 0.00 150 0.39 0.39 58.5 1 0.39

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher