Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 0.308 0.00 0 - - 0 0 -
Jun 1, 2023 0.308 0.00 0 - - 0 0 -
May 31, 2023 0.308 0.00 1 0.308 0.308 0.31 1 0.308
May 30, 2023 0.308 0.00 0 - - 0 0 -
May 29, 2023 0.308 0.00 100 0.308 0.308 30.8 2 0.308
May 26, 2023 0.308 4.05 750 0.308 0.308 231 4 0.308
May 25, 2023 0.296 0.00 90 0.296 0.292 26.48 2 0.292
May 24, 2023 0.296 0.00 0 - - 0 0 -
May 23, 2023 0.296 1.37 2,991 0.296 0.272 884.38 5 0.272
May 22, 2023 0.292 0.00 0 - - 0 0 -
May 19, 2023 0.292 9.77 9,091 0.292 0.272 2,636.33 15 0.288
May 18, 2023 0.266 0.00 0 - - 0 0 -
May 17, 2023 0.266 0.00 0 - - 0 0 -
May 16, 2023 0.266 0.00 0 - - 0 0 -
May 15, 2023 0.266 0.00 40 0.25 0.25 10 1 0.25
May 12, 2023 0.266 0.00 0 - - 0 0 -
May 11, 2023 0.266 0.00 0 - - 0 0 -
May 10, 2023 0.266 0.00 0 - - 0 0 -
May 9, 2023 0.266 0.00 0 - - 0 0 -
May 8, 2023 0.266 0.00 0 - - 0 0 -
May 5, 2023 0.266 -6.99 860 0.286 0.262 228.63 9 0.262
May 4, 2023 0.286 0.70 1,000 0.286 0.286 286 1 0.286
May 3, 2023 0.284 0.00 0 - - 0 0 -
May 2, 2023 0.284 2.16 1,000 0.284 0.284 284 1 0.284
Apr 28, 2023 0.278 0.00 0 - - 0 0 -
Apr 27, 2023 0.278 6.11 575 0.284 0.278 160.9 3 0.284
Apr 26, 2023 0.262 0.00 40 0.236 0.236 9.44 1 0.236
Apr 25, 2023 0.262 0.00 0 - - 0 0 -
Apr 24, 2023 0.262 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher