stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 11, 2022 | 0.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 10, 2022 | 0.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 9, 2022 | 0.4 | 2.56 | 2,000 | 0.4 | 0.4 | 800 | 1 | 0.4 |
Aug 8, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 5, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 4, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 3, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 2, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 1, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 29, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 28, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 27, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 26, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 25, 2022 | 0.39 | 0.00 | 360 | 0.39 | 0.39 | 140.4 | 1 | 0.39 |
Jul 22, 2022 | 0.39 | 0.00 | 40 | 0.39 | 0.39 | 15.6 | 1 | 0.39 |
Jul 21, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 20, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 19, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 18, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 15, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 14, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 13, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 12, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 11, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 8, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 7, 2022 | 0.39 | 0.00 | 40 | 0.39 | 0.39 | 15.6 | 1 | 0.39 |
Jul 6, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 5, 2022 | 0.39 | 0.00 | 40 | 0.39 | 0.39 | 15.6 | 1 | 0.39 |
Jul 4, 2022 | 0.39 | 0.00 | 150 | 0.39 | 0.39 | 58.5 | 1 | 0.39 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar