athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 11, 2022 | 0.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 10, 2022 | 0.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 9, 2022 | 0.4 | 2.56 | 2,000 | 0.4 | 0.4 | 800 | 1 | 0.4 |
| Aug 8, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 5, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 4, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 3, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 2, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 1, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 29, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 28, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 27, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 26, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 25, 2022 | 0.39 | 0.00 | 360 | 0.39 | 0.39 | 140.4 | 1 | 0.39 |
| Jul 22, 2022 | 0.39 | 0.00 | 40 | 0.39 | 0.39 | 15.6 | 1 | 0.39 |
| Jul 21, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 20, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 19, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 18, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 14, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 13, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 12, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 11, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 7, 2022 | 0.39 | 0.00 | 40 | 0.39 | 0.39 | 15.6 | 1 | 0.39 |
| Jul 6, 2022 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 5, 2022 | 0.39 | 0.00 | 40 | 0.39 | 0.39 | 15.6 | 1 | 0.39 |
| Jul 4, 2022 | 0.39 | 0.00 | 150 | 0.39 | 0.39 | 58.5 | 1 | 0.39 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
