Stocks

MOTO

Stock name MOTODYNAMICS S.A. (CR)
Company name CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2025 2.85 -0.35 28,524 2.88 2.8 81,289.38 91 2.86
Jan 30, 2025 2.86 2.51 21,082 2.86 2.79 59,739.14 84 2.8
Jan 29, 2025 2.79 0.90 11,627 2.8 2.76 32,424.89 40 2.795
Jan 28, 2025 2.765 -1.07 14,613 2.84 2.74 40,709.41 57 2.84
Jan 27, 2025 2.795 -0.71 14,642 2.81 2.775 40,799.68 47 2.81
Jan 24, 2025 2.815 -0.53 18,256 2.855 2.8 51,559.95 54 2.855
Jan 23, 2025 2.83 0.00 15,776 2.855 2.82 44,829.34 54 2.855
Jan 22, 2025 2.83 0.00 12,857 2.85 2.795 36,416.25 42 2.85
Jan 21, 2025 2.83 0.71 15,824 2.86 2.81 44,847.21 68 2.86
Jan 20, 2025 2.81 -1.75 16,177 2.86 2.81 45,942.81 63 2.86
Jan 17, 2025 2.86 0.00 15,965 2.87 2.82 45,539.35 61 2.86
Jan 16, 2025 2.86 -0.69 15,644 2.92 2.855 45,240.95 52 2.92
Jan 15, 2025 2.88 3.04 39,055 2.935 2.85 112,867.74 118 2.85
Jan 14, 2025 2.795 -0.89 17,625 2.865 2.775 49,826.82 72 2.82
Jan 13, 2025 2.82 2.17 36,578 2.85 2.77 103,258.37 110 2.77
Jan 10, 2025 2.76 1.47 20,870 2.77 2.725 57,214.54 64 2.74
Jan 9, 2025 2.72 -0.18 21,698 2.77 2.7 59,109.4 71 2.77
Jan 8, 2025 2.725 -0.18 12,876 2.77 2.715 35,394.17 40 2.77
Jan 7, 2025 2.73 -1.27 15,226 2.765 2.72 41,739.65 57 2.765
Jan 3, 2025 2.765 0.18 12,576 2.765 2.725 34,632.83 47 2.76
Jan 2, 2025 2.76 -0.36 13,506 2.77 2.71 37,187.53 50 2.77
Dec 31, 2024 2.77 3.36 29,129 2.78 2.66 78,569.27 111 2.695
Dec 30, 2024 2.68 1.71 18,035 2.685 2.6 47,686.8 79 2.645
Dec 27, 2024 2.635 -2.04 20,890 2.68 2.6 54,757.19 75 2.68
Dec 23, 2024 2.69 0.00 5,892 2.705 2.65 15,753.83 21 2.705
Dec 20, 2024 2.69 -0.37 9,410 2.71 2.61 24,940.52 29 2.71
Dec 19, 2024 2.7 -0.37 17,361 2.7 2.675 46,638.81 49 2.7
Dec 18, 2024 2.71 0.37 19,821 2.71 2.675 53,521.01 56 2.71
Dec 17, 2024 2.7 0.00 18,193 2.71 2.68 49,048.26 53 2.7
Dec 16, 2024 2.7 0.00 11,298 2.7 2.66 30,371.26 41 2.66

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher