Stocks

VARNH

Stock name VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CR)
Company name VARVARESSOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2021 0.464 0.00 0 - - 0 0 -
Nov 30, 2021 0.464 -20.00 635 0.464 0.464 294.64 4 0.464
Nov 29, 2021 0.58 0.00 2 0.464 0.464 0.93 1 0.464
Nov 26, 2021 0.58 0.00 3 0.464 0.464 1.39 2 0.464
Nov 25, 2021 0.58 0.00 0 - - 0 0 -
Nov 24, 2021 0.58 0.00 0 - - 0 0 -
Nov 23, 2021 0.58 0.00 1 0.464 0.464 0.46 1 0.464
Nov 22, 2021 0.58 0.00 81 0.464 0.464 37.58 2 0.464
Nov 19, 2021 0.58 0.00 0 - - 0 0 -
Nov 18, 2021 0.58 0.00 0 - - 0 0 -
Nov 17, 2021 0.58 0.00 12 0.695 0.464 7.88 3 0.464
Nov 16, 2021 0.58 0.00 0 - - 0 0 -
Nov 15, 2021 0.58 0.00 20 0.695 0.695 13.9 1 0.695
Nov 12, 2021 0.58 0.00 0 - - 0 0 -
Nov 11, 2021 0.58 0.00 0 - - 0 0 -
Nov 10, 2021 0.58 0.00 0 - - 0 0 -
Nov 9, 2021 0.58 0.00 0 - - 0 0 -
Nov 8, 2021 0.58 0.00 0 - - 0 0 -
Nov 5, 2021 0.58 0.00 0 - - 0 0 -
Nov 4, 2021 0.58 0.00 0 - - 0 0 -
Nov 3, 2021 0.58 0.00 0 - - 0 0 -
Nov 2, 2021 0.58 0.00 0 - - 0 0 -
Nov 1, 2021 0.58 0.00 0 - - 0 0 -
Oct 29, 2021 0.58 0.00 1 0.5 0.5 0.5 1 0.5
Oct 27, 2021 0.58 0.00 5 0.5 0.5 2.5 1 0.5
Oct 26, 2021 0.58 0.00 0 - - 0 0 -
Oct 25, 2021 0.58 0.00 0 - - 0 0 -
Oct 22, 2021 0.58 0.00 0 - - 0 0 -
Oct 21, 2021 0.58 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher