Stocks

OPTIMA

Stock name OPTIMA BANK S.A. (CR)
Company name OPTIMA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2025 14.04 -0.43 83,618 14.1 13.92 1,170,369.38 591 14.06
Feb 20, 2025 14.1 1.15 101,054 14.12 13.82 1,408,390.46 617 13.9
Feb 19, 2025 13.94 -0.43 241,561 14 13.88 3,356,823.08 697 14
Feb 18, 2025 14 2.19 174,475 14 13.64 2,414,009.76 516 13.68
Feb 17, 2025 13.7 -0.72 95,255 13.98 13.66 1,301,020.18 274 13.98
Feb 14, 2025 13.8 3.29 264,504 13.9 13.2 3,563,852.36 730 13.48
Feb 13, 2025 13.36 0.75 270,632 13.36 13.04 3,553,571.36 764 13.28
Feb 12, 2025 13.26 0.45 41,346 13.34 13.1 545,663.06 344 13.34
Feb 11, 2025 13.2 -0.60 60,757 13.28 13.14 802,790.8 434 13.28
Feb 10, 2025 13.28 0.00 21,907 13.4 13.1 289,485.94 211 13.1
Feb 7, 2025 13.28 0.30 50,377 13.34 13.16 667,550 421 13.24
Feb 6, 2025 13.24 0.76 125,952 13.24 13.1 1,658,696.48 502 13.14
Feb 5, 2025 13.14 -1.05 72,542 13.26 13.02 954,575.4 401 13.26
Feb 4, 2025 13.28 0.61 39,439 13.3 13.1 520,572 255 13.1
Feb 3, 2025 13.2 -1.49 105,354 13.34 13.02 1,386,782.48 661 13.12
Jan 31, 2025 13.4 0.00 57,103 13.44 13.3 764,462.94 401 13.4
Jan 30, 2025 13.4 3.24 282,685 13.58 12.92 3,712,947.4 803 12.94
Jan 29, 2025 12.98 -0.15 57,934 13.02 12.84 752,377.88 360 12.84
Jan 28, 2025 13 0.00 114,899 13.02 12.92 1,492,819.84 411 13
Jan 27, 2025 13 0.00 43,754 13.02 12.7 567,804.76 377 12.7
Jan 24, 2025 13 0.00 35,975 13.04 12.9 466,424.24 277 13.04
Jan 23, 2025 13 0.00 93,074 13.08 12.94 1,208,266.74 431 13
Jan 22, 2025 13 0.46 112,081 13 12.88 1,452,524.24 580 12.94
Jan 21, 2025 12.94 -0.46 40,384 13.02 12.88 522,816 372 12.92
Jan 20, 2025 13 0.00 218,847 13.06 12.82 2,838,114.18 451 13
Jan 17, 2025 13 2.04 173,457 13.02 12.78 2,248,257.44 740 12.78
Jan 16, 2025 12.74 -0.47 41,343 12.82 12.58 526,943.74 337 12.58
Jan 15, 2025 12.8 -0.78 195,430 12.9 12.74 2,501,360.72 350 12.78
Jan 14, 2025 12.9 1.57 245,062 12.9 12.68 3,147,051.64 342 12.72
Jan 13, 2025 12.7 -0.78 36,706 12.8 12.6 465,586.62 246 12.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher