Stocks

OPTIMA

Stock name OPTIMA BANK S.A. (CR)
Company name OPTIMA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 2, 2024 11.9 -1.16 42,775 12.12 11.64 507,363.24 367 12.12
Jul 1, 2024 12.04 0.17 83,149 12.18 11.94 1,008,715.9 622 12
Jun 28, 2024 12.02 0.17 87,311 12.02 11.62 1,031,601.96 436 11.9
Jun 27, 2024 12 -4.76 170,862 12.7 11.76 2,117,930.73 528 12.7
Jun 26, 2024 12.6 -3.08 229,574 13 12.44 2,977,483.82 652 13
Jun 25, 2024 13 3.17 278,626 13.2 12.58 3,616,026.62 1,239 12.58
Jun 21, 2024 12.6 1.45 2,959,238 12.68 12.22 37,263,126.64 1,084 12.42
Jun 20, 2024 12.42 2.64 217,035 12.76 12.08 2,727,280.84 1,160 12.1
Jun 19, 2024 12.1 2.02 251,704 12.1 11.82 3,021,188.62 1,502 11.86
Jun 18, 2024 11.86 0.68 161,598 12.02 11.66 1,915,113.32 1,183 11.96
Jun 17, 2024 11.78 0.00 200,020 12.08 11.68 2,368,110.08 1,168 11.78
Jun 14, 2024 11.78 -2.32 89,573 12.06 11.78 1,067,879.52 618 12.06
Jun 13, 2024 12.06 0.84 156,755 12.16 11.84 1,878,982.68 726 11.84
Jun 12, 2024 11.96 -0.50 167,721 12.06 11.88 2,007,338.76 824 11.92
Jun 11, 2024 12.02 1.18 153,108 12.04 11.86 1,834,082.04 737 12
Jun 10, 2024 11.88 0.51 114,380 12.12 11.7 1,359,541.18 802 11.82
Jun 7, 2024 11.82 -1.66 41,966 12.08 11.82 503,567.14 362 12
Jun 6, 2024 12.02 0.33 113,763 12.1 11.96 1,367,280.74 820 12.08
Jun 5, 2024 11.98 1.01 120,102 12.06 11.86 1,440,220.8 874 11.9
Jun 4, 2024 11.86 0.51 22,406 12 11.74 264,846.18 214 12
Jun 3, 2024 11.8 -1.50 112,716 12.42 11.72 1,345,806.36 664 12
May 31, 2024 11.98 2.04 2,052,341 12.02 11.74 24,567,033.54 1,582 11.74
May 30, 2024 11.74 1.38 258,027 11.9 11.52 3,051,233.82 1,214 11.52
May 29, 2024 11.58 -1.36 168,648 11.8 11.54 1,964,252.32 972 11.68
May 28, 2024 11.74 0.34 221,802 11.9 11.64 2,598,612.12 1,122 11.7
May 27, 2024 11.7 0.52 328,323 11.78 11.64 3,846,893.38 1,901 11.64
May 24, 2024 11.64 0.00 70,144 11.72 11.6 816,904.58 496 11.64
May 23, 2024 11.64 -0.34 145,834 11.72 11.6 1,700,320.46 822 11.72
May 22, 2024 11.68 0.00 126,435 11.74 11.58 1,476,577.84 960 11.62

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher