Stocks

OPTIMA

Stock name OPTIMA BANK S.A. (CR)
Company name OPTIMA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2025 12.94 -0.46 40,384 13.02 12.88 522,816 372 12.92
Jan 20, 2025 13 0.00 218,847 13.06 12.82 2,838,114.18 451 13
Jan 17, 2025 13 2.04 173,457 13.02 12.78 2,248,257.44 740 12.78
Jan 16, 2025 12.74 -0.47 41,343 12.82 12.58 526,943.74 337 12.58
Jan 15, 2025 12.8 -0.78 195,430 12.9 12.74 2,501,360.72 350 12.78
Jan 14, 2025 12.9 1.57 245,062 12.9 12.68 3,147,051.64 342 12.72
Jan 13, 2025 12.7 -0.78 36,706 12.8 12.6 465,586.62 246 12.8
Jan 10, 2025 12.8 0.31 39,184 12.88 12.68 500,793.44 274 12.76
Jan 9, 2025 12.76 -0.16 27,005 12.8 12.62 342,954.84 181 12.78
Jan 8, 2025 12.78 -0.16 31,270 12.82 12.62 398,783.36 230 12.74
Jan 7, 2025 12.8 0.00 67,852 12.86 12.68 870,005.74 360 12.8
Jan 3, 2025 12.8 0.47 20,866 12.86 12.62 266,070.8 234 12.78
Jan 2, 2025 12.74 -1.55 19,930 12.88 12.7 254,049.28 229 12.72
Dec 31, 2024 12.94 1.73 58,337 12.94 12.7 747,181.94 368 12.84
Dec 30, 2024 12.72 0.95 37,799 12.72 12.52 479,133.32 178 12.7
Dec 27, 2024 12.6 -1.41 184,276 12.94 12.54 2,353,173.22 557 12.78
Dec 23, 2024 12.78 1.75 126,342 12.78 12.56 1,607,767.06 344 12.64
Dec 20, 2024 12.56 -2.33 264,153 12.9 12.56 3,351,465.36 614 12.9
Dec 19, 2024 12.86 0.47 63,594 12.9 12.64 811,855.64 416 12.78
Dec 18, 2024 12.8 -1.08 107,409 12.96 12.78 1,381,508.74 437 12.92
Dec 17, 2024 12.94 0.31 100,591 13.2 12.86 1,310,213.48 502 12.88
Dec 16, 2024 12.9 1.42 105,121 12.94 12.64 1,342,169.88 393 12.8
Dec 13, 2024 12.72 0.47 31,808 12.8 12.5 402,336.22 197 12.7
Dec 12, 2024 12.66 -0.32 34,942 12.74 12.52 440,396.44 211 12.72
Dec 11, 2024 12.7 0.00 31,421 12.76 12.56 397,619.98 180 12.6
Dec 10, 2024 12.7 -0.63 39,886 12.88 12.58 506,423.7 318 12.88
Dec 9, 2024 12.78 -0.16 23,702 12.84 12.7 302,533.94 130 12.84
Dec 6, 2024 12.8 0.00 53,145 12.98 12.58 676,863.44 349 12.98
Dec 5, 2024 12.8 1.27 103,756 12.98 12.4 1,336,501.02 465 12.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher