stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 24.66 | -2.68 | 261,467 | 25.36 | 24.54 | 6,486,768.34 | 1,938 | 25.34 |
Mar 23, 2023 | 25.34 | 1.36 | 182,253 | 25.44 | 25.06 | 4,614,066.86 | 1,192 | 25.18 |
Mar 22, 2023 | 25 | 0.24 | 320,455 | 25.38 | 24.68 | 7,987,304.1 | 2,236 | 25 |
Mar 21, 2023 | 24.94 | 0.97 | 358,394 | 25.2 | 24.52 | 8,909,864.16 | 1,854 | 24.64 |
Mar 20, 2023 | 24.7 | 2.92 | 346,247 | 24.74 | 23.56 | 8,414,694.52 | 2,459 | 23.8 |
Mar 17, 2023 | 24 | 0.50 | 456,590 | 24.32 | 23.74 | 10,957,687.24 | 2,243 | 23.98 |
Mar 16, 2023 | 23.88 | 1.36 | 351,326 | 23.94 | 23.08 | 8,272,171.2 | 2,622 | 23.6 |
Mar 15, 2023 | 23.56 | -4.69 | 384,022 | 24.52 | 23.2 | 9,112,497.38 | 2,663 | 24.5 |
Mar 14, 2023 | 24.72 | 5.37 | 367,515 | 24.72 | 23.24 | 8,824,942.32 | 2,142 | 23.24 |
Mar 13, 2023 | 23.46 | -2.98 | 385,103 | 23.8 | 23.12 | 9,018,087.44 | 2,805 | 23.54 |
Mar 10, 2023 | 24.18 | -2.50 | 152,794 | 24.58 | 24.12 | 3,711,913.54 | 1,178 | 24.4 |
Mar 9, 2023 | 24.8 | 1.06 | 281,050 | 24.92 | 24.32 | 6,935,793.86 | 1,895 | 24.54 |
Mar 8, 2023 | 24.54 | 1.49 | 303,639 | 24.68 | 23.76 | 7,338,326.76 | 2,032 | 24.18 |
Mar 7, 2023 | 24.18 | 0.67 | 331,073 | 24.48 | 23.32 | 7,932,348.02 | 2,451 | 23.8 |
Mar 6, 2023 | 24.02 | -3.15 | 297,128 | 24.68 | 23.82 | 7,148,010.1 | 2,175 | 24.56 |
Mar 3, 2023 | 24.8 | 0.40 | 193,796 | 24.94 | 24.56 | 4,794,665.08 | 1,797 | 24.7 |
Mar 2, 2023 | 24.7 | -1.91 | 260,354 | 25.18 | 24.66 | 6,447,419.1 | 2,505 | 25.18 |
Mar 1, 2023 | 25.18 | -1.33 | 367,017 | 25.52 | 25.14 | 9,286,237.74 | 2,035 | 25.52 |
Feb 28, 2023 | 25.52 | 2.08 | 548,805 | 25.52 | 24.96 | 13,942,694.44 | 1,792 | 25 |
Feb 24, 2023 | 25 | 0.40 | 147,052 | 25.1 | 24.72 | 3,664,249.28 | 1,434 | 24.9 |
Feb 23, 2023 | 24.9 | 0.08 | 166,342 | 25.12 | 24.74 | 4,140,482.48 | 1,463 | 24.92 |
Feb 22, 2023 | 24.88 | -1.27 | 288,135 | 25.38 | 24.58 | 7,146,998.8 | 2,214 | 25.2 |
Feb 21, 2023 | 25.2 | -1.02 | 377,360 | 25.46 | 24.94 | 9,501,447.72 | 2,106 | 25.32 |
Feb 20, 2023 | 25.46 | 1.52 | 339,209 | 25.64 | 25.08 | 8,583,218.1 | 2,270 | 25.08 |
Feb 17, 2023 | 25.08 | 1.95 | 686,237 | 25.5 | 24.3 | 16,907,626.32 | 1,705 | 24.5 |
Feb 16, 2023 | 24.6 | 1.23 | 199,200 | 24.64 | 24.14 | 4,864,945.78 | 1,570 | 24.3 |
Feb 15, 2023 | 24.3 | 0.00 | 622,616 | 24.3 | 23.82 | 14,776,868.3 | 2,159 | 24.3 |
Feb 14, 2023 | 24.3 | -1.22 | 609,119 | 24.84 | 24.02 | 14,635,742.42 | 1,886 | 24.6 |
Feb 13, 2023 | 24.6 | 0.41 | 361,837 | 24.84 | 24.48 | 8,912,509.56 | 2,220 | 24.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar