stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 25, 2023 | 35.68 | -2.25 | 206,332 | 37.3 | 35.68 | 7,510,022.28 | 1,942 | 36.88 |
Sep 22, 2023 | 36.5 | 2.30 | 162,326 | 36.5 | 35.64 | 5,846,989.18 | 1,626 | 35.9 |
Sep 21, 2023 | 35.68 | 1.36 | 233,701 | 35.76 | 34.28 | 8,208,724.88 | 2,296 | 34.98 |
Sep 20, 2023 | 35.2 | -4.40 | 236,289 | 37.06 | 35.2 | 8,499,680.6 | 2,179 | 36.72 |
Sep 19, 2023 | 36.82 | -2.18 | 135,006 | 37.8 | 36.48 | 4,997,780.78 | 1,906 | 37.64 |
Sep 18, 2023 | 37.64 | 0.16 | 226,434 | 37.9 | 37.18 | 8,504,242.98 | 2,071 | 37.58 |
Sep 15, 2023 | 37.58 | 5.86 | 466,939 | 37.58 | 35.64 | 17,355,116.34 | 2,348 | 35.64 |
Sep 14, 2023 | 35.5 | 1.49 | 182,742 | 35.6 | 34.5 | 6,430,821.28 | 2,269 | 34.98 |
Sep 13, 2023 | 34.98 | -0.57 | 183,993 | 35.5 | 34.5 | 6,423,927.9 | 2,394 | 35.5 |
Sep 12, 2023 | 35.18 | 1.85 | 268,191 | 35.26 | 33.88 | 9,317,287.56 | 2,865 | 34.78 |
Sep 11, 2023 | 34.54 | -1.76 | 166,427 | 36.06 | 34.46 | 5,903,518.38 | 2,071 | 35.5 |
Sep 8, 2023 | 35.16 | -0.68 | 171,719 | 35.48 | 34.6 | 6,020,359.96 | 2,265 | 35.18 |
Sep 7, 2023 | 35.4 | -1.99 | 115,473 | 36.32 | 35.4 | 4,123,243.76 | 1,471 | 36.26 |
Sep 6, 2023 | 36.12 | 0.39 | 118,192 | 36.46 | 35.7 | 4,260,588.2 | 1,351 | 35.98 |
Sep 5, 2023 | 35.98 | -0.33 | 180,778 | 36.54 | 35.64 | 6,526,444.88 | 2,157 | 36.1 |
Sep 4, 2023 | 36.1 | -2.96 | 102,288 | 37.54 | 36.06 | 3,744,152.42 | 1,447 | 37.48 |
Sep 1, 2023 | 37.2 | -0.64 | 70,844 | 37.52 | 37.12 | 2,640,357.36 | 742 | 37.3 |
Aug 31, 2023 | 37.44 | 0.00 | 341,765 | 37.86 | 36.94 | 12,780,526.46 | 1,924 | 37.74 |
Aug 30, 2023 | 37.44 | -2.19 | 109,442 | 38.28 | 37.44 | 4,135,623.16 | 1,707 | 38.28 |
Aug 29, 2023 | 38.28 | 1.38 | 176,111 | 38.3 | 37.78 | 6,704,878.42 | 2,139 | 37.8 |
Aug 28, 2023 | 37.76 | 2.33 | 185,102 | 37.76 | 37.08 | 6,942,873.42 | 2,219 | 37.42 |
Aug 25, 2023 | 36.9 | 4.30 | 171,316 | 37 | 35.06 | 6,228,622.52 | 1,763 | 35.06 |
Aug 24, 2023 | 35.38 | -0.56 | 171,396 | 36 | 35.04 | 6,070,440.94 | 1,832 | 36 |
Aug 23, 2023 | 35.58 | -1.93 | 144,809 | 36.76 | 35.58 | 5,240,611.14 | 1,734 | 36.28 |
Aug 22, 2023 | 36.28 | 0.55 | 122,172 | 36.72 | 36 | 4,454,608.88 | 1,452 | 36 |
Aug 21, 2023 | 36.08 | 2.50 | 139,696 | 36.32 | 34.82 | 4,979,142.38 | 2,264 | 35 |
Aug 18, 2023 | 35.2 | -1.40 | 172,140 | 35.7 | 35.12 | 6,075,882.9 | 1,560 | 35.36 |
Aug 17, 2023 | 35.7 | 0.90 | 156,177 | 35.84 | 35.2 | 5,545,897.82 | 1,643 | 35.38 |
Aug 16, 2023 | 35.38 | 0.23 | 126,206 | 35.64 | 34.84 | 4,461,867.54 | 1,356 | 35.06 |
Aug 14, 2023 | 35.3 | -1.23 | 205,756 | 35.96 | 34.86 | 7,265,203.5 | 2,844 | 35.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar