Stocks

MYTIL

Stock name MYTILINEOS S.A. (CR)
Company name MYTILINEOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2021 14.8 1.93 211,259 15.06 14.65 3,150,985.63 1,472 14.68
Nov 30, 2021 14.52 -0.55 221,984 14.58 14.2 3,204,879.8 1,339 14.52
Nov 29, 2021 14.6 3.40 227,911 14.62 14.19 3,291,663.49 1,711 14.19
Nov 26, 2021 14.12 -5.55 427,632 14.5 14.06 6,092,823.76 2,739 14.4
Nov 25, 2021 14.95 1.70 88,203 14.96 14.67 1,310,182.54 822 14.67
Nov 24, 2021 14.7 -0.81 112,623 14.87 14.61 1,658,289.22 1,066 14.75
Nov 23, 2021 14.82 -1.46 195,850 15.03 14.78 2,906,527.59 1,442 14.95
Nov 22, 2021 15.04 -0.27 83,698 15.15 14.96 1,257,921.57 690 15.05
Nov 19, 2021 15.08 -0.98 138,566 15.31 15.01 2,097,795.27 1,024 15.23
Nov 18, 2021 15.23 -0.46 112,727 15.47 15.23 1,730,904.8 777 15.3
Nov 17, 2021 15.3 0.99 104,025 15.33 15.19 1,588,096.29 696 15.19
Nov 16, 2021 15.15 0.53 172,957 15.37 15.01 2,625,347.88 1,322 15.07
Nov 15, 2021 15.07 -1.25 116,404 15.3 15.07 1,766,528.74 1,199 15.26
Nov 12, 2021 15.26 1.67 225,766 15.29 15.05 3,435,286.97 1,750 15.18
Nov 11, 2021 15.01 -0.53 245,385 15.27 14.91 3,694,908.35 1,232 15.09
Nov 10, 2021 15.09 -0.92 122,345 15.35 15.05 1,850,253.66 1,051 15.23
Nov 9, 2021 15.23 -1.42 131,408 15.48 15.23 2,016,483.21 1,076 15.45
Nov 8, 2021 15.45 0.91 225,485 15.5 15.25 3,477,623.33 1,168 15.31
Nov 5, 2021 15.31 -1.67 146,869 15.5 15.25 2,250,448.8 1,159 15.41
Nov 4, 2021 15.57 -0.51 103,780 15.66 15.45 1,615,840.93 695 15.56
Nov 3, 2021 15.65 1.82 122,229 15.7 15.35 1,908,709.32 1,587 15.35
Nov 2, 2021 15.37 -2.04 179,844 15.72 15.22 2,771,462.12 1,341 15.69
Nov 1, 2021 15.69 -0.51 144,848 15.83 15.62 2,282,233.41 865 15.77
Oct 29, 2021 15.77 1.02 191,576 15.79 15.47 2,992,877.06 1,716 15.69
Oct 27, 2021 15.61 -0.32 182,269 15.7 15.48 2,837,509.31 1,309 15.68
Oct 26, 2021 15.66 1.03 188,674 15.79 15.46 2,949,542.67 1,208 15.5
Oct 25, 2021 15.5 -0.32 28,270 15.6 15.33 437,246.45 209 15.55
Oct 22, 2021 15.55 -0.32 195,864 15.66 15.55 3,054,464.56 947 15.6
Oct 21, 2021 15.6 0.52 133,181 15.6 15.38 2,062,049.42 859 15.52

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher