Stocks

MYTIL

Stock name METLEN ENERGY & METALS S.A. (CR)
Company name METLEN ENERGY & METALS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 22, 2024 36.5 1.50 181,424 36.86 35.88 6,605,116.88 1,542 36
Jul 19, 2024 35.96 1.58 191,124 35.98 35.34 6,801,038.36 1,416 35.62
Jul 18, 2024 35.4 0.00 205,365 35.74 35.32 7,280,635.42 1,039 35.64
Jul 17, 2024 35.4 -1.06 142,044 35.98 35.2 5,038,419.78 1,468 35.78
Jul 16, 2024 35.78 -2.51 134,486 36.7 35.78 4,836,853.66 1,560 36.7
Jul 15, 2024 36.7 0.00 108,393 36.94 36.54 3,985,455.48 1,011 36.7
Jul 12, 2024 36.7 0.27 114,808 37.08 36.36 4,208,861.48 1,171 37.08
Jul 11, 2024 36.6 -0.76 144,638 37.06 36.6 5,322,642.78 1,235 37
Jul 10, 2024 36.88 0.27 157,208 37.02 36.8 5,801,138.64 1,584 36.9
Jul 9, 2024 36.78 -0.27 250,616 37.16 36.7 9,245,436.44 1,893 36.86
Jul 8, 2024 36.88 -0.91 160,457 37.2 36.66 5,926,224.44 2,170 36.82
Jul 5, 2024 37.22 1.42 130,528 37.22 36.5 4,821,670.48 1,344 36.5
Jul 4, 2024 36.7 0.82 115,818 36.7 36.2 4,228,298.52 898 36.4
Jul 3, 2024 36.4 2.65 225,225 36.4 35.78 8,127,980.48 1,858 35.92
Jul 2, 2024 35.46 0.28 135,421 35.58 35.22 4,792,084.46 1,255 35.3
Jul 1, 2024 35.36 1.43 142,737 35.64 34.96 5,034,447.04 1,128 34.98
Jun 28, 2024 34.86 1.10 213,027 35.1 34.44 7,429,993.64 1,707 34.48
Jun 27, 2024 34.48 -1.49 207,103 35.4 34.48 7,191,474.92 1,790 35
Jun 26, 2024 35 -3.42 206,162 35.32 34.98 7,228,131.48 1,640 35.22
Jun 25, 2024 36.24 0.00 248,831 36.76 35.74 9,070,372.5 1,595 36.24
Jun 21, 2024 36.24 1.46 417,870 36.24 35.36 15,052,685.44 1,489 35.5
Jun 20, 2024 35.72 0.90 158,043 35.76 35.26 5,616,094.3 2,166 35.66
Jun 19, 2024 35.4 -1.01 149,671 35.98 35.24 5,302,677.7 1,435 35.86
Jun 18, 2024 35.76 0.34 115,184 35.76 35.4 4,103,358.06 1,143 35.7
Jun 17, 2024 35.64 1.48 218,446 35.66 35.1 7,740,749.08 2,065 35.22
Jun 14, 2024 35.12 -2.01 324,242 36.12 34.98 11,458,058.86 3,173 36.1
Jun 13, 2024 35.84 -2.08 228,692 36.84 35.84 8,244,154.7 1,892 36.44
Jun 12, 2024 36.6 0.38 158,384 36.6 36.1 5,761,731.2 1,292 36.2
Jun 11, 2024 36.46 -0.22 168,542 36.9 36.26 6,145,658.9 1,690 36.9
Jun 10, 2024 36.54 -1.14 117,276 37.1 36.42 4,300,561.74 1,376 36.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher