Stocks

MYTIL

Stock name METLEN ENERGY & METALS S.A. (CR)
Company name METLEN ENERGY & METALS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2024 33.78 1.02 152,171 33.78 33.32 5,097,837.06 1,184 33.44
Sep 16, 2024 33.44 -0.95 90,911 33.78 33.26 3,041,283.12 1,066 33.78
Sep 13, 2024 33.76 1.56 79,706 33.78 33.24 2,671,807.24 751 33.24
Sep 12, 2024 33.24 -0.42 144,102 33.92 33.2 4,822,865.3 1,314 33.5
Sep 11, 2024 33.38 -0.36 179,754 33.78 33.38 6,033,389.3 1,824 33.6
Sep 10, 2024 33.5 -0.77 101,244 33.98 33.5 3,411,995.66 971 33.76
Sep 9, 2024 33.76 -1.06 82,779 34.12 33.74 2,799,064 767 34.12
Sep 6, 2024 34.12 -0.58 60,987 34.24 33.82 2,073,471.72 641 34
Sep 5, 2024 34.32 1.54 118,314 34.32 33.78 4,033,783.02 896 33.8
Sep 4, 2024 33.8 -2.03 150,049 34 33.76 5,081,086.22 1,295 34
Sep 3, 2024 34.5 0.17 65,606 34.62 34.16 2,261,343.66 630 34.28
Sep 2, 2024 34.44 1.18 59,641 34.44 33.88 2,036,154.02 758 34
Aug 30, 2024 34.04 -0.06 350,105 34.2 33.76 11,897,642.44 1,297 33.86
Aug 29, 2024 34.06 -0.93 108,466 34.48 33.84 3,699,072.36 1,286 34.48
Aug 28, 2024 34.38 -0.29 91,938 34.76 34.22 3,160,943.3 949 34.48
Aug 27, 2024 34.48 -1.26 96,600 35.08 34.48 3,359,780.62 868 35
Aug 26, 2024 34.92 0.06 67,665 35 34.56 2,359,834.3 743 34.92
Aug 23, 2024 34.9 1.34 88,527 34.9 34.46 3,074,213.28 1,017 34.6
Aug 22, 2024 34.44 0.53 66,550 34.6 34.24 2,290,766.74 842 34.26
Aug 21, 2024 34.26 0.18 84,595 34.44 34.16 2,903,839.24 1,002 34.2
Aug 20, 2024 34.2 -0.87 152,609 34.68 33.92 5,220,672.58 1,689 34.5
Aug 19, 2024 34.5 0.00 115,945 34.74 34.36 4,006,101.6 1,311 34.5
Aug 16, 2024 34.5 1.11 154,475 34.7 34.12 5,334,554.35 1,430 34.12
Aug 14, 2024 34.12 1.31 183,119 34.18 33.8 6,234,704.62 1,166 34.1
Aug 13, 2024 33.68 -1.00 116,549 34.24 33.6 3,944,144.52 1,277 34
Aug 12, 2024 34.02 0.06 92,098 34.12 33.7 3,125,122.4 1,192 34
Aug 9, 2024 34 0.00 84,899 34.44 33.84 2,886,433.2 894 34.44
Aug 8, 2024 34 0.41 154,156 34.04 33.64 5,231,825.82 1,483 33.84
Aug 7, 2024 33.86 0.18 203,353 34.44 33.84 6,930,979.3 1,802 34.38

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher