Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 11, 2023 4.11 0.49 33,373 4.11 4.075 136,606.13 134 4.105
Dec 8, 2023 4.09 -0.24 107,339 4.16 4.07 439,648.3 217 4.16
Dec 7, 2023 4.1 -0.61 97,816 4.175 4.08 402,191.16 281 4.13
Dec 6, 2023 4.125 0.36 23,014 4.18 4.095 95,078.03 102 4.12
Dec 5, 2023 4.11 -0.36 25,522 4.13 4.1 104,886.16 97 4.1
Dec 4, 2023 4.125 -2.02 24,488 4.25 4.12 101,571.74 156 4.25
Dec 1, 2023 4.21 1.45 61,257 4.24 4.15 257,535.83 181 4.18
Nov 30, 2023 4.15 2.47 22,036 4.15 4.1 91,102.3 303 4.13
Nov 29, 2023 4.05 -0.86 54,633 4.135 4.05 223,419.38 244 4.09
Nov 28, 2023 4.085 -0.37 45,521 4.18 4.08 187,113.47 122 4.145
Nov 27, 2023 4.1 -0.73 71,814 4.2 4.05 296,125.98 327 4.18
Nov 24, 2023 4.13 -1.08 15,455 4.2 4.13 64,462.2 103 4.19
Nov 23, 2023 4.175 -0.36 7,580 4.2 4.15 31,588.46 73 4.2
Nov 22, 2023 4.19 -0.24 56,825 4.23 4.135 236,741.97 227 4.23
Nov 21, 2023 4.2 0.24 81,819 4.26 4.165 344,228.41 405 4.2
Nov 20, 2023 4.19 1.21 98,616 4.195 4.065 409,362.98 175 4.195
Nov 17, 2023 4.14 -1.08 124,898 4.275 4.105 528,371.96 171 4.195
Nov 16, 2023 4.185 1.58 79,953 4.21 4.08 332,836.26 189 4.145
Nov 15, 2023 4.12 0.73 53,732 4.12 4.05 219,180.9 189 4.115
Nov 14, 2023 4.09 4.87 278,905 4.1 3.86 1,112,495.45 409 3.915
Nov 13, 2023 3.9 -1.39 80,634 4.03 3.85 313,873.78 319 3.955
Nov 10, 2023 3.955 -1.62 30,399 4.04 3.955 121,268.6 219 4.005
Nov 9, 2023 4.02 -2.43 79,176 4.125 4.02 319,929.12 207 4.125
Nov 8, 2023 4.12 -1.90 28,626 4.215 4.12 119,503.22 108 4.2
Nov 7, 2023 4.2 0.24 32,499 4.235 4.14 135,993.23 160 4.235
Nov 6, 2023 4.19 0.00 76,480 4.3 4.16 325,275.67 207 4.26
Nov 3, 2023 4.19 -1.64 35,845 4.28 4.19 151,453.4 165 4.28
Nov 2, 2023 4.26 3.02 136,984 4.26 4.17 578,291.57 473 4.18
Nov 1, 2023 4.135 2.10 46,008 4.16 4.08 189,539.54 240 4.12

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher