athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 3, 2025 | 3.85 | 0.52 | 35,954 | 3.875 | 3.775 | 137,677.09 | 186 | 3.8 |
| Jan 2, 2025 | 3.83 | 3.23 | 24,943 | 3.84 | 3.74 | 94,568.04 | 180 | 3.74 |
| Dec 31, 2024 | 3.71 | -0.93 | 20,724 | 3.785 | 3.71 | 77,555.54 | 87 | 3.775 |
| Dec 30, 2024 | 3.745 | -0.93 | 32,523 | 3.8 | 3.705 | 121,251.73 | 148 | 3.8 |
| Dec 27, 2024 | 3.78 | 1.20 | 19,638 | 3.805 | 3.73 | 74,195.05 | 115 | 3.78 |
| Dec 23, 2024 | 3.735 | 0.95 | 6,200 | 3.795 | 3.735 | 23,331.91 | 51 | 3.74 |
| Dec 20, 2024 | 3.7 | -1.86 | 15,549 | 3.82 | 3.7 | 57,965.03 | 93 | 3.82 |
| Dec 19, 2024 | 3.77 | -0.79 | 18,570 | 3.8 | 3.715 | 70,097.86 | 72 | 3.715 |
| Dec 18, 2024 | 3.8 | 0.66 | 31,675 | 3.84 | 3.785 | 121,003.67 | 163 | 3.785 |
| Dec 17, 2024 | 3.775 | -0.13 | 31,721 | 3.82 | 3.76 | 120,281.23 | 182 | 3.82 |
| Dec 16, 2024 | 3.78 | 0.13 | 25,639 | 3.78 | 3.755 | 96,860.47 | 119 | 3.78 |
| Dec 13, 2024 | 3.775 | 0.67 | 79,455 | 3.795 | 3.75 | 300,397.09 | 314 | 3.75 |
| Dec 12, 2024 | 3.75 | -1.19 | 22,054 | 3.8 | 3.735 | 83,101.62 | 94 | 3.78 |
| Dec 11, 2024 | 3.795 | 0.26 | 26,544 | 3.8 | 3.76 | 100,448.13 | 138 | 3.77 |
| Dec 10, 2024 | 3.785 | 1.07 | 82,586 | 3.79 | 3.715 | 311,009.8 | 194 | 3.715 |
| Dec 9, 2024 | 3.745 | 0.13 | 21,845 | 3.75 | 3.7 | 81,365.54 | 111 | 3.74 |
| Dec 6, 2024 | 3.74 | 1.35 | 43,955 | 3.745 | 3.68 | 162,762.17 | 147 | 3.68 |
| Dec 5, 2024 | 3.69 | 1.10 | 14,613 | 3.715 | 3.655 | 53,803.47 | 80 | 3.67 |
| Dec 4, 2024 | 3.65 | 0.55 | 18,206 | 3.65 | 3.58 | 65,698.75 | 134 | 3.58 |
| Dec 3, 2024 | 3.63 | 0.00 | 10,490 | 3.68 | 3.62 | 38,168.73 | 110 | 3.65 |
| Dec 2, 2024 | 3.63 | 0.28 | 12,774 | 3.67 | 3.55 | 46,278.86 | 122 | 3.565 |
| Nov 29, 2024 | 3.62 | 1.26 | 54,978 | 3.62 | 3.56 | 197,384.27 | 104 | 3.575 |
| Nov 28, 2024 | 3.575 | -0.28 | 16,368 | 3.635 | 3.575 | 58,910.14 | 134 | 3.585 |
| Nov 27, 2024 | 3.585 | -0.69 | 98,560 | 3.695 | 3.57 | 355,552.98 | 304 | 3.625 |
| Nov 26, 2024 | 3.61 | 0.00 | 57,814 | 3.65 | 3.605 | 208,893.39 | 199 | 3.605 |
| Nov 25, 2024 | 3.61 | 1.69 | 27,948 | 3.66 | 3.555 | 101,200.75 | 157 | 3.575 |
| Nov 22, 2024 | 3.55 | -0.56 | 34,004 | 3.57 | 3.53 | 120,698.76 | 125 | 3.57 |
| Nov 21, 2024 | 3.57 | -0.14 | 26,337 | 3.58 | 3.545 | 93,945.6 | 99 | 3.565 |
| Nov 20, 2024 | 3.575 | 3.62 | 61,329 | 3.585 | 3.44 | 216,984.86 | 254 | 3.44 |
| Nov 19, 2024 | 3.45 | -3.63 | 72,170 | 3.6 | 3.41 | 253,384.05 | 370 | 3.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
