athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2021 | 3.97 | 3.12 | 1,205,205 | 3.97 | 3.78 | 4,636,911.62 | 1,333 | 3.89 |
| Nov 30, 2021 | 3.85 | 2.12 | 447,698 | 3.9 | 3.75 | 1,705,950.01 | 840 | 3.77 |
| Nov 29, 2021 | 3.77 | 1.89 | 892,944 | 3.78 | 3.695 | 3,330,363.92 | 1,117 | 3.755 |
| Nov 26, 2021 | 3.7 | -5.13 | 214,646 | 3.85 | 3.7 | 807,302.43 | 859 | 3.77 |
| Nov 25, 2021 | 3.9 | 0.65 | 80,105 | 3.955 | 3.855 | 311,081.81 | 242 | 3.955 |
| Nov 24, 2021 | 3.875 | -0.51 | 80,797 | 3.92 | 3.825 | 312,239.56 | 284 | 3.92 |
| Nov 23, 2021 | 3.895 | -1.64 | 81,804 | 3.945 | 3.88 | 319,181.31 | 444 | 3.945 |
| Nov 22, 2021 | 3.96 | -1.00 | 45,218 | 4.02 | 3.96 | 179,705.86 | 289 | 4 |
| Nov 19, 2021 | 4 | -1.72 | 92,943 | 4.08 | 4 | 374,577.55 | 338 | 4.07 |
| Nov 18, 2021 | 4.07 | 0.00 | 37,285 | 4.11 | 4.065 | 152,188 | 187 | 4.085 |
| Nov 17, 2021 | 4.07 | 0.62 | 55,434 | 4.095 | 4.045 | 225,502.44 | 216 | 4.08 |
| Nov 16, 2021 | 4.045 | -0.74 | 81,121 | 4.08 | 4.045 | 329,465.34 | 259 | 4.075 |
| Nov 15, 2021 | 4.075 | -0.37 | 67,171 | 4.12 | 4.055 | 274,274.45 | 179 | 4.1 |
| Nov 12, 2021 | 4.09 | -0.24 | 140,895 | 4.135 | 4.085 | 578,090.29 | 443 | 4.085 |
| Nov 11, 2021 | 4.1 | 0.00 | 101,018 | 4.15 | 4.09 | 415,108.17 | 326 | 4.15 |
| Nov 10, 2021 | 4.1 | 2.50 | 492,031 | 4.15 | 4.04 | 2,020,689.99 | 812 | 4.04 |
| Nov 9, 2021 | 4 | 1.01 | 83,278 | 4.03 | 3.94 | 333,259.83 | 274 | 3.96 |
| Nov 8, 2021 | 3.96 | 2.59 | 176,578 | 3.96 | 3.83 | 691,761.67 | 474 | 3.9 |
| Nov 5, 2021 | 3.86 | 0.26 | 78,340 | 3.885 | 3.825 | 302,106.33 | 239 | 3.88 |
| Nov 4, 2021 | 3.85 | -0.52 | 64,720 | 3.9 | 3.85 | 249,840.13 | 212 | 3.88 |
| Nov 3, 2021 | 3.87 | -1.02 | 107,390 | 3.935 | 3.87 | 418,510.22 | 319 | 3.93 |
| Nov 2, 2021 | 3.91 | 0.51 | 74,116 | 3.91 | 3.85 | 289,038.01 | 168 | 3.85 |
| Nov 1, 2021 | 3.89 | 1.30 | 147,073 | 3.935 | 3.8 | 569,653.92 | 418 | 3.84 |
| Oct 29, 2021 | 3.84 | -4.00 | 163,343 | 3.98 | 3.84 | 638,617.07 | 547 | 3.98 |
| Oct 27, 2021 | 4 | 0.25 | 102,969 | 4.015 | 3.98 | 411,084.47 | 247 | 3.995 |
| Oct 26, 2021 | 3.99 | 0.25 | 95,525 | 4.01 | 3.965 | 380,182.75 | 350 | 4 |
| Oct 25, 2021 | 3.98 | 0.25 | 45,321 | 3.99 | 3.94 | 179,915.69 | 111 | 3.99 |
| Oct 22, 2021 | 3.97 | -2.22 | 219,118 | 4.075 | 3.97 | 878,955.35 | 418 | 4.055 |
| Oct 21, 2021 | 4.06 | -0.73 | 143,136 | 4.11 | 4.06 | 583,293.85 | 419 | 4.1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL_Green Bond Prospectus_24.11.2021_vf.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
