Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2021 3.97 3.12 1,205,205 3.97 3.78 4,636,911.62 1,333 3.89
Nov 30, 2021 3.85 2.12 447,698 3.9 3.75 1,705,950.01 840 3.77
Nov 29, 2021 3.77 1.89 892,944 3.78 3.695 3,330,363.92 1,117 3.755
Nov 26, 2021 3.7 -5.13 214,646 3.85 3.7 807,302.43 859 3.77
Nov 25, 2021 3.9 0.65 80,105 3.955 3.855 311,081.81 242 3.955
Nov 24, 2021 3.875 -0.51 80,797 3.92 3.825 312,239.56 284 3.92
Nov 23, 2021 3.895 -1.64 81,804 3.945 3.88 319,181.31 444 3.945
Nov 22, 2021 3.96 -1.00 45,218 4.02 3.96 179,705.86 289 4
Nov 19, 2021 4 -1.72 92,943 4.08 4 374,577.55 338 4.07
Nov 18, 2021 4.07 0.00 37,285 4.11 4.065 152,188 187 4.085
Nov 17, 2021 4.07 0.62 55,434 4.095 4.045 225,502.44 216 4.08
Nov 16, 2021 4.045 -0.74 81,121 4.08 4.045 329,465.34 259 4.075
Nov 15, 2021 4.075 -0.37 67,171 4.12 4.055 274,274.45 179 4.1
Nov 12, 2021 4.09 -0.24 140,895 4.135 4.085 578,090.29 443 4.085
Nov 11, 2021 4.1 0.00 101,018 4.15 4.09 415,108.17 326 4.15
Nov 10, 2021 4.1 2.50 492,031 4.15 4.04 2,020,689.99 812 4.04
Nov 9, 2021 4 1.01 83,278 4.03 3.94 333,259.83 274 3.96
Nov 8, 2021 3.96 2.59 176,578 3.96 3.83 691,761.67 474 3.9
Nov 5, 2021 3.86 0.26 78,340 3.885 3.825 302,106.33 239 3.88
Nov 4, 2021 3.85 -0.52 64,720 3.9 3.85 249,840.13 212 3.88
Nov 3, 2021 3.87 -1.02 107,390 3.935 3.87 418,510.22 319 3.93
Nov 2, 2021 3.91 0.51 74,116 3.91 3.85 289,038.01 168 3.85
Nov 1, 2021 3.89 1.30 147,073 3.935 3.8 569,653.92 418 3.84
Oct 29, 2021 3.84 -4.00 163,343 3.98 3.84 638,617.07 547 3.98
Oct 27, 2021 4 0.25 102,969 4.015 3.98 411,084.47 247 3.995
Oct 26, 2021 3.99 0.25 95,525 4.01 3.965 380,182.75 350 4
Oct 25, 2021 3.98 0.25 45,321 3.99 3.94 179,915.69 111 3.99
Oct 22, 2021 3.97 -2.22 219,118 4.075 3.97 878,955.35 418 4.055
Oct 21, 2021 4.06 -0.73 143,136 4.11 4.06 583,293.85 419 4.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher