Stocks

ALPHA

Stock name ALPHA SERVICES AND HOLDINGS S.A. (CR)
Company name ALPHA SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 1.5015 -1.22 9,483,424 1.528 1.49 14,248,184.87 2,237 1.513
Jun 20, 2024 1.52 -1.55 3,726,088 1.5675 1.4875 5,664,210.21 2,232 1.5675
Jun 19, 2024 1.544 -0.26 4,454,856 1.554 1.5225 6,838,483.17 3,048 1.542
Jun 18, 2024 1.548 1.57 6,541,318 1.5525 1.5125 10,084,280.71 4,143 1.53
Jun 17, 2024 1.524 -1.04 9,379,797 1.56 1.49 14,230,964.86 4,708 1.55
Jun 14, 2024 1.54 -4.79 10,098,242 1.61 1.531 15,686,371.68 7,085 1.6015
Jun 13, 2024 1.6175 -0.03 5,047,359 1.629 1.599 8,158,609.63 2,348 1.618
Jun 12, 2024 1.618 1.22 6,608,545 1.64 1.5805 10,671,652.22 3,337 1.592
Jun 11, 2024 1.5985 -1.51 4,074,120 1.638 1.581 6,540,247.18 3,487 1.623
Jun 10, 2024 1.623 0.19 3,735,469 1.63 1.573 5,976,262.91 2,682 1.59
Jun 7, 2024 1.62 1.66 4,783,365 1.62 1.573 7,690,292.27 2,547 1.593
Jun 6, 2024 1.5935 0.85 8,802,359 1.628 1.591 14,178,195.99 4,343 1.6095
Jun 5, 2024 1.58 2.60 5,151,253 1.5875 1.538 8,081,031.29 3,328 1.56
Jun 4, 2024 1.54 -2.53 3,998,427 1.582 1.531 6,202,015.51 2,604 1.582
Jun 3, 2024 1.58 1.87 3,820,158 1.6 1.571 6,065,373.97 2,461 1.58
May 31, 2024 1.551 -1.52 21,893,645 1.59 1.551 34,097,621.41 6,441 1.59
May 30, 2024 1.575 -2.42 9,545,635 1.6245 1.575 15,155,767.43 5,010 1.61
May 29, 2024 1.614 -3.93 7,697,223 1.678 1.611 12,555,410.5 5,376 1.678
May 28, 2024 1.68 -2.21 2,976,008 1.72 1.68 5,026,430.39 2,217 1.708
May 27, 2024 1.718 1.06 2,861,456 1.7215 1.7 4,899,085.01 1,840 1.717
May 24, 2024 1.7 -0.67 4,159,463 1.702 1.678 7,040,826.67 2,331 1.692
May 23, 2024 1.7115 -1.18 3,077,223 1.74 1.7015 5,275,219.56 1,836 1.738
May 22, 2024 1.732 -2.04 4,218,931 1.76 1.728 7,332,600.94 3,156 1.76
May 21, 2024 1.768 0.94 5,728,009 1.7745 1.724 10,072,322.25 2,763 1.7515
May 20, 2024 1.7515 2.43 7,193,431 1.762 1.716 12,575,707.72 4,071 1.72
May 17, 2024 1.71 2.61 9,799,213 1.71 1.6695 16,585,916.51 4,623 1.6775
May 16, 2024 1.6665 1.58 10,791,389 1.683 1.6595 18,003,298.42 4,942 1.683
May 15, 2024 1.6405 1.77 4,251,692 1.6495 1.621 6,966,797.65 2,611 1.63
May 14, 2024 1.612 0.00 2,988,330 1.6225 1.6015 4,814,248.61 2,311 1.615
May 13, 2024 1.612 -1.95 5,084,845 1.649 1.6 8,225,348.58 3,216 1.649

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher