athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 1.66 | -1.25 | 5,134,171 | 1.685 | 1.6455 | 8,501,388.63 | 2,248 | 1.685 |
| Jul 25, 2024 | 1.681 | -0.24 | 3,589,456 | 1.687 | 1.642 | 5,972,513.72 | 2,410 | 1.652 |
| Jul 24, 2024 | 1.685 | -2.29 | 6,224,047 | 1.717 | 1.682 | 10,548,046.22 | 2,587 | 1.702 |
| Jul 23, 2024 | 1.7245 | 0.12 | 4,785,704 | 1.7375 | 1.7005 | 8,229,061.12 | 3,197 | 1.72 |
| Jul 22, 2024 | 1.7225 | 2.65 | 7,338,351 | 1.7315 | 1.67 | 12,581,629.39 | 3,776 | 1.691 |
| Jul 19, 2024 | 1.678 | 0.21 | 4,484,151 | 1.6895 | 1.656 | 7,527,553.89 | 2,518 | 1.656 |
| Jul 18, 2024 | 1.6745 | 1.00 | 4,398,796 | 1.6915 | 1.652 | 7,369,367.42 | 2,574 | 1.658 |
| Jul 17, 2024 | 1.658 | -1.60 | 3,661,677 | 1.692 | 1.644 | 6,087,916.29 | 2,231 | 1.692 |
| Jul 16, 2024 | 1.685 | -0.88 | 3,743,962 | 1.718 | 1.6735 | 6,335,541.49 | 2,299 | 1.6795 |
| Jul 15, 2024 | 1.7 | 1.19 | 5,755,234 | 1.714 | 1.68 | 9,774,214.04 | 2,890 | 1.6845 |
| Jul 12, 2024 | 1.68 | 2.44 | 4,331,013 | 1.685 | 1.6155 | 7,168,712.02 | 2,580 | 1.6155 |
| Jul 11, 2024 | 1.64 | 0.00 | 2,733,535 | 1.657 | 1.6115 | 4,473,715.11 | 1,328 | 1.636 |
| Jul 10, 2024 | 1.64 | -0.61 | 1,756,416 | 1.6445 | 1.623 | 2,874,526.81 | 1,052 | 1.642 |
| Jul 9, 2024 | 1.65 | -0.45 | 2,978,619 | 1.659 | 1.636 | 4,905,398.41 | 1,810 | 1.6575 |
| Jul 8, 2024 | 1.6575 | 1.50 | 4,000,604 | 1.6575 | 1.619 | 6,576,950.98 | 1,911 | 1.633 |
| Jul 5, 2024 | 1.633 | 0.55 | 2,885,449 | 1.635 | 1.616 | 4,699,886.52 | 1,657 | 1.63 |
| Jul 4, 2024 | 1.624 | 0.87 | 2,983,117 | 1.628 | 1.599 | 4,818,320.53 | 1,845 | 1.619 |
| Jul 3, 2024 | 1.61 | 3.21 | 3,846,276 | 1.61 | 1.559 | 6,128,208.36 | 2,707 | 1.57 |
| Jul 2, 2024 | 1.56 | -1.95 | 3,125,162 | 1.587 | 1.54 | 4,875,601.26 | 1,807 | 1.5675 |
| Jul 1, 2024 | 1.591 | 4.43 | 8,495,938 | 1.595 | 1.534 | 13,404,403.93 | 4,592 | 1.534 |
| Jun 28, 2024 | 1.5235 | 4.17 | 10,645,647 | 1.5285 | 1.4825 | 16,080,766.44 | 5,068 | 1.49 |
| Jun 27, 2024 | 1.4625 | -0.24 | 4,164,484 | 1.487 | 1.4535 | 6,104,761.8 | 2,299 | 1.469 |
| Jun 26, 2024 | 1.466 | -0.54 | 9,926,543 | 1.478 | 1.444 | 14,499,577.58 | 4,734 | 1.471 |
| Jun 25, 2024 | 1.474 | -1.83 | 8,204,199 | 1.512 | 1.465 | 12,142,903.21 | 4,463 | 1.51 |
| Jun 21, 2024 | 1.5015 | -1.22 | 9,483,424 | 1.528 | 1.49 | 14,248,184.87 | 2,237 | 1.513 |
| Jun 20, 2024 | 1.52 | -1.55 | 3,726,088 | 1.5675 | 1.4875 | 5,664,210.21 | 2,232 | 1.5675 |
| Jun 19, 2024 | 1.544 | -0.26 | 4,454,856 | 1.554 | 1.5225 | 6,838,483.17 | 3,048 | 1.542 |
| Jun 18, 2024 | 1.548 | 1.57 | 6,541,318 | 1.5525 | 1.5125 | 10,084,280.71 | 4,143 | 1.53 |
| Jun 17, 2024 | 1.524 | -1.04 | 9,379,797 | 1.56 | 1.49 | 14,230,964.86 | 4,708 | 1.55 |
| Jun 14, 2024 | 1.54 | -4.79 | 10,098,242 | 1.61 | 1.531 | 15,686,371.68 | 7,085 | 1.6015 |
| Jun 13, 2024 | 1.6175 | -0.03 | 5,047,359 | 1.629 | 1.599 | 8,158,609.63 | 2,348 | 1.618 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
