Stocks

CAIROMEZ

Stock name CAIRO MEZZ PLC (CR)
Company name CAIRO MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 0.426 -5.12 1,214,850 0.459 0.425 532,936.83 464 0.45
May 16, 2024 0.449 -0.88 386,725 0.458 0.447 173,921.91 192 0.453
May 15, 2024 0.453 1.57 948,240 0.469 0.449 436,933.79 403 0.456
May 14, 2024 0.446 4.69 637,256 0.446 0.426 279,408.32 309 0.426
May 13, 2024 0.426 -0.23 614,626 0.447 0.425 265,746.8 821 0.427
May 10, 2024 0.427 -5.95 904,778 0.461 0.426 397,558.77 459 0.45
May 9, 2024 0.454 1.11 4,882,084 0.47 0.426 2,211,921.67 1,223 0.457
May 8, 2024 0.449 9.78 709,621 0.449 0.449 318,619.83 91 0.449
May 2, 2024 0.409 9.95 297,269 0.409 0.409 121,583.02 65 0.409
Apr 30, 2024 0.372 9.73 563,948 0.372 0.372 209,788.66 101 0.372
Apr 29, 2024 0.339 -3.14 323,729 0.343 0.328 108,543.42 159 0.34
Apr 26, 2024 0.35 2.64 305,559 0.352 0.337 104,730.5 116 0.341
Apr 25, 2024 0.341 -2.57 318,768 0.356 0.341 110,717.61 162 0.353
Apr 24, 2024 0.35 0.00 239,199 0.364 0.345 83,808.1 161 0.352
Apr 23, 2024 0.35 -2.23 976,589 0.374 0.344 351,323.95 353 0.363
Apr 22, 2024 0.358 5.92 1,706,799 0.359 0.35 604,822.48 398 0.35
Apr 19, 2024 0.338 5.62 1,269,707 0.338 0.31 419,936.61 308 0.313
Apr 18, 2024 0.32 0.63 829,865 0.336 0.317 271,258.88 307 0.321
Apr 17, 2024 0.318 5.65 1,252,385 0.327 0.314 401,448.24 395 0.32
Apr 16, 2024 0.301 5.61 1,886,797 0.313 0.28 568,519.68 467 0.285
Apr 15, 2024 0.285 4.40 1,152,417 0.3 0.27 330,379.62 318 0.273
Apr 12, 2024 0.273 -7.14 762,335 0.3 0.273 216,166.49 272 0.294
Apr 11, 2024 0.294 0.68 357,071 0.3 0.289 105,460.07 207 0.292
Apr 10, 2024 0.292 -6.71 738,192 0.318 0.288 219,554.26 231 0.318
Apr 9, 2024 0.313 3.99 1,019,568 0.32 0.299 316,119.92 388 0.305
Apr 8, 2024 0.301 6.74 2,095,562 0.302 0.285 624,429.69 381 0.285
Apr 5, 2024 0.282 2.92 557,623 0.283 0.26 152,600.37 214 0.266
Apr 4, 2024 0.274 2.24 465,768 0.28 0.27 127,778.66 186 0.27
Apr 3, 2024 0.268 0.37 378,071 0.275 0.26 100,516.98 196 0.272
Apr 2, 2024 0.267 5.53 1,593,343 0.278 0.253 434,711.38 506 0.254

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher