Stocks

CAIROMEZ

Stock name CAIRO MEZZ PLC (CR)
Company name CAIRO MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 0.425 0.00 116,734 0.43 0.416 49,949.46 78 0.416
Jul 25, 2024 0.425 -0.23 139,097 0.428 0.415 59,000.3 105 0.417
Jul 24, 2024 0.426 0.00 256,507 0.435 0.423 110,081.32 128 0.423
Jul 23, 2024 0.426 0.71 134,022 0.43 0.421 57,031.69 92 0.421
Jul 22, 2024 0.423 0.24 275,296 0.43 0.42 117,514.46 131 0.428
Jul 19, 2024 0.422 2.18 337,317 0.424 0.408 141,385.03 160 0.415
Jul 18, 2024 0.413 -0.72 221,501 0.424 0.411 92,536.17 115 0.421
Jul 17, 2024 0.416 0.73 232,501 0.424 0.415 97,268.94 99 0.424
Jul 16, 2024 0.413 0.24 188,845 0.418 0.406 77,734.15 152 0.417
Jul 15, 2024 0.412 -0.96 260,604 0.42 0.41 107,699.39 147 0.416
Jul 12, 2024 0.416 -2.80 198,165 0.433 0.414 83,774.53 126 0.418
Jul 11, 2024 0.428 1.18 354,189 0.435 0.415 151,539.36 158 0.42
Jul 10, 2024 0.423 3.17 871,891 0.425 0.41 366,586.38 316 0.418
Jul 9, 2024 0.41 6.77 786,914 0.41 0.382 316,692.26 245 0.388
Jul 8, 2024 0.384 -0.26 79,112 0.389 0.384 30,657.18 72 0.389
Jul 5, 2024 0.385 -0.52 54,767 0.393 0.384 21,232.67 56 0.393
Jul 4, 2024 0.387 0.52 164,925 0.395 0.386 64,534.6 84 0.392
Jul 3, 2024 0.385 3.22 120,605 0.385 0.367 45,614.72 112 0.373
Jul 2, 2024 0.373 1.08 113,434 0.377 0.366 42,347.29 87 0.37
Jul 1, 2024 0.369 0.27 184,316 0.374 0.366 68,057.72 137 0.374
Jun 28, 2024 0.368 3.66 334,557 0.372 0.35 121,579.61 165 0.355
Jun 27, 2024 0.355 -1.93 167,815 0.373 0.354 60,879.76 126 0.363
Jun 26, 2024 0.362 0.28 105,601 0.375 0.36 38,340.9 72 0.375
Jun 25, 2024 0.361 -1.37 305,053 0.379 0.361 112,119.24 155 0.366
Jun 21, 2024 0.366 1.10 102,846 0.37 0.359 37,371.21 92 0.37
Jun 20, 2024 0.362 -1.09 100,866 0.371 0.36 36,584.18 99 0.37
Jun 19, 2024 0.366 -1.61 248,971 0.38 0.361 92,530.58 106 0.368
Jun 18, 2024 0.372 0.00 242,192 0.385 0.36 89,732.8 141 0.373
Jun 17, 2024 0.372 -2.62 449,144 0.382 0.358 165,602.39 225 0.372
Jun 14, 2024 0.382 -3.05 521,972 0.397 0.371 198,247.73 282 0.397
Jun 13, 2024 0.394 -2.23 505,727 0.407 0.386 199,024.09 211 0.403

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher