Stocks

CAIROMEZ

Stock name CAIRO MEZZ PLC (CR)
Company name CAIRO MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 0.426 1.91 174,544 0.43 0.413 74,578.07 100 0.424
Dec 19, 2024 0.418 0.97 191,342 0.42 0.406 79,058.2 117 0.411
Dec 18, 2024 0.414 -4.61 733,926 0.436 0.41 307,129.53 218 0.427
Dec 17, 2024 0.434 -1.81 78,857 0.44 0.428 33,987.52 48 0.431
Dec 16, 2024 0.442 0.23 77,370 0.444 0.422 33,576.33 64 0.422
Dec 13, 2024 0.441 0.46 160,232 0.446 0.431 70,646.95 106 0.446
Dec 12, 2024 0.439 -0.23 266,002 0.444 0.435 116,763.94 76 0.444
Dec 11, 2024 0.44 0.23 157,316 0.45 0.431 69,719.35 74 0.439
Dec 10, 2024 0.439 -1.13 243,900 0.453 0.436 108,131.38 76 0.441
Dec 9, 2024 0.444 4.47 272,729 0.444 0.422 118,543.2 112 0.425
Dec 6, 2024 0.425 -2.07 166,692 0.437 0.424 71,215.53 103 0.436
Dec 5, 2024 0.434 2.36 813,086 0.445 0.425 353,832.78 193 0.43
Dec 4, 2024 0.424 0.00 242,219 0.429 0.422 102,736.28 116 0.428
Dec 3, 2024 0.424 4.95 432,858 0.424 0.406 181,126.65 189 0.406
Dec 2, 2024 0.404 3.59 451,731 0.405 0.39 180,571.72 152 0.39
Nov 29, 2024 0.39 0.00 258,659 0.394 0.389 100,785.38 87 0.39
Nov 28, 2024 0.39 0.26 227,357 0.398 0.387 89,098.06 112 0.387
Nov 27, 2024 0.389 0.26 707,670 0.391 0.375 269,440.34 237 0.391
Nov 26, 2024 0.388 -1.52 270,961 0.406 0.387 107,513.84 142 0.394
Nov 25, 2024 0.394 -1.50 1,718,311 0.398 0.375 659,875.94 460 0.396
Nov 22, 2024 0.4 -3.61 710,108 0.426 0.398 289,867.69 154 0.425
Nov 21, 2024 0.415 1.22 347,370 0.42 0.397 141,907.74 151 0.417
Nov 20, 2024 0.41 -0.49 562,883 0.429 0.405 235,530.16 248 0.42
Nov 19, 2024 0.412 -9.65 1,261,052 0.453 0.411 531,904.44 375 0.451
Nov 18, 2024 0.456 -1.30 267,211 0.469 0.448 122,030.37 115 0.45
Nov 15, 2024 0.462 -0.22 188,494 0.462 0.45 86,010.03 77 0.454
Nov 14, 2024 0.463 -1.07 230,418 0.472 0.451 106,018.85 114 0.47
Nov 13, 2024 0.468 -0.21 191,880 0.478 0.459 90,174.35 97 0.459
Nov 12, 2024 0.469 3.76 285,056 0.47 0.445 130,336.35 130 0.46
Nov 11, 2024 0.452 -0.88 170,785 0.462 0.452 77,840.51 102 0.461

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher