stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 26, 2024 | 2.42 | 2.54 | 8 | 2.42 | 2.42 | 19.36 | 3 | 2.42 |
Jul 25, 2024 | 2.36 | 0.00 | 2,252 | 2.4 | 2.33 | 5,353.32 | 9 | 2.4 |
Jul 24, 2024 | 2.36 | -0.42 | 2,533 | 2.36 | 2.25 | 5,887.99 | 32 | 2.31 |
Jul 23, 2024 | 2.37 | 0.00 | 1,824 | 2.51 | 2.33 | 4,290.29 | 31 | 2.51 |
Jul 22, 2024 | 2.37 | 0.00 | 6,897 | 2.39 | 2.35 | 16,318.93 | 38 | 2.37 |
Jul 19, 2024 | 2.37 | -1.25 | 424 | 2.39 | 2.37 | 1,005.08 | 8 | 2.39 |
Jul 18, 2024 | 2.4 | 1.27 | 610 | 2.4 | 2.38 | 1,455.22 | 12 | 2.38 |
Jul 17, 2024 | 2.37 | -5.20 | 5,693 | 2.43 | 2.35 | 13,532.78 | 50 | 2.42 |
Jul 16, 2024 | 2.5 | -1.96 | 214 | 2.55 | 2.49 | 534.33 | 5 | 2.5 |
Jul 15, 2024 | 2.55 | -1.54 | 2,765 | 2.59 | 2.47 | 6,928.72 | 22 | 2.5 |
Jul 12, 2024 | 2.59 | 0.00 | 5 | 2.59 | 2.59 | 12.95 | 1 | 2.59 |
Jul 11, 2024 | 2.59 | 1.57 | 11 | 2.59 | 2.59 | 28.49 | 1 | 2.59 |
Jul 10, 2024 | 2.55 | -0.78 | 436 | 2.58 | 2.48 | 1,094.23 | 9 | 2.51 |
Jul 9, 2024 | 2.57 | 0.00 | 1,243 | 2.6 | 2.54 | 3,209.9 | 13 | 2.6 |
Jul 8, 2024 | 2.57 | 3.63 | 1,545 | 2.58 | 2.54 | 3,972.5 | 5 | 2.54 |
Jul 5, 2024 | 2.48 | 0.40 | 3,538 | 2.53 | 2.44 | 8,818.18 | 29 | 2.48 |
Jul 4, 2024 | 2.47 | 0.82 | 950 | 2.48 | 2.42 | 2,342.98 | 8 | 2.48 |
Jul 3, 2024 | 2.45 | -1.21 | 1,953 | 2.49 | 2.39 | 4,806.58 | 15 | 2.4 |
Jul 2, 2024 | 2.48 | 0.81 | 50 | 2.48 | 2.48 | 124 | 2 | 2.48 |
Jul 1, 2024 | 2.46 | -0.81 | 14,850 | 2.46 | 2.3 | 34,937.38 | 56 | 2.38 |
Jun 28, 2024 | 2.48 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 27, 2024 | 2.48 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 26, 2024 | 2.48 | 1.22 | 10 | 2.48 | 2.48 | 24.8 | 1 | 2.48 |
Jun 25, 2024 | 2.45 | 2.08 | 210 | 2.46 | 2.35 | 504.6 | 4 | 2.46 |
Jun 21, 2024 | 2.4 | 2.13 | 110 | 2.4 | 2.4 | 264 | 2 | 2.4 |
Jun 20, 2024 | 2.35 | 0.43 | 3,642 | 2.39 | 2.35 | 8,561.16 | 12 | 2.39 |
Jun 19, 2024 | 2.34 | -2.09 | 1,252 | 2.38 | 2.34 | 2,944.38 | 12 | 2.38 |
Jun 18, 2024 | 2.39 | 0.00 | 418 | 2.41 | 2.19 | 970.99 | 15 | 2.19 |
Jun 17, 2024 | 2.39 | 0.00 | 2,033 | 2.43 | 2.35 | 4,829.38 | 28 | 2.37 |
Jun 14, 2024 | 2.39 | -4.40 | 4,258 | 2.49 | 2.37 | 10,254.05 | 40 | 2.44 |
Jun 13, 2024 | 2.5 | 0.40 | 6,670 | 2.52 | 2.45 | 16,642.25 | 24 | 2.52 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar