Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2021 1.47 0.00 150 1.47 1.47 220.5 2 1.47
Nov 30, 2021 1.47 0.00 0 - - 0 0 -
Nov 29, 2021 1.47 1.38 3,126 1.47 1.4 4,436.92 16 1.4
Nov 26, 2021 1.45 -3.33 2,100 1.49 1.37 3,034.7 10 1.42
Nov 25, 2021 1.5 0.00 5,083 1.58 1.47 7,608.14 10 1.58
Nov 24, 2021 1.5 -3.85 10 1.5 1.5 15 1 1.5
Nov 23, 2021 1.56 1.96 6,223 1.59 1.53 9,711.32 24 1.55
Nov 22, 2021 1.53 0.00 1,030 1.53 1.5 1,573.53 4 1.52
Nov 19, 2021 1.53 -1.29 406 1.53 1.47 597.18 5 1.47
Nov 18, 2021 1.55 2.65 5 1.55 1.55 7.75 1 1.55
Nov 17, 2021 1.51 2.03 2,016 1.53 1.45 3,019.04 19 1.51
Nov 16, 2021 1.48 -2.63 2,470 1.5 1.46 3,660.56 8 1.5
Nov 15, 2021 1.52 0.00 0 - - 0 0 -
Nov 12, 2021 1.52 0.00 0 - - 0 0 -
Nov 11, 2021 1.52 -2.56 823 1.53 1.5 1,235.05 7 1.5
Nov 10, 2021 1.56 0.00 0 - - 0 0 -
Nov 9, 2021 1.56 4.00 4,906 1.56 1.49 7,588.2 11 1.52
Nov 8, 2021 1.5 3.45 11,550 1.52 1.45 17,335.98 20 1.45
Nov 5, 2021 1.45 -3.97 2,420 1.5 1.44 3,510 6 1.5
Nov 4, 2021 1.51 -2.58 7,713 1.54 1.47 11,628.47 11 1.52
Nov 3, 2021 1.55 0.65 2 1.55 1.54 3.09 2 1.54
Nov 2, 2021 1.54 1.32 100 1.54 1.54 154 1 1.54
Nov 1, 2021 1.52 0.00 0 - - 0 0 -
Oct 29, 2021 1.52 -0.65 310 1.52 1.44 449.2 4 1.45
Oct 27, 2021 1.53 0.00 0 - - 0 0 -
Oct 26, 2021 1.53 -2.55 4,240 1.56 1.45 6,202.05 13 1.47
Oct 25, 2021 1.57 0.00 2 1.57 1.57 3.14 1 1.57
Oct 22, 2021 1.57 10.56 5,246 1.59 1.5 8,146.62 24 1.5
Oct 21, 2021 1.42 -8.39 375 1.54 1.42 534.3 4 1.42

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher