Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2022 1.52 -7.88 5,793 1.65 1.52 9,216.51 19 1.65
Sep 28, 2022 1.65 10.00 37,480 1.65 1.52 60,349.57 91 1.52
Sep 27, 2022 1.5 0.00 0 - - 0 0 -
Sep 26, 2022 1.5 -1.96 1,000 1.5 1.5 1,500 4 1.5
Sep 23, 2022 1.53 0.00 0 - - 0 0 -
Sep 22, 2022 1.53 -3.77 223 1.54 1.48 340.22 8 1.48
Sep 21, 2022 1.59 0.00 0 - - 0 0 -
Sep 20, 2022 1.59 0.00 0 - - 0 0 -
Sep 19, 2022 1.59 2.58 70 1.59 1.59 111.3 1 1.59
Sep 16, 2022 1.55 0.00 2,055 1.58 1.54 3,185.2 6 1.55
Sep 15, 2022 1.55 3.33 1,213 1.55 1.46 1,826.39 14 1.54
Sep 14, 2022 1.5 0.67 308 1.63 1.5 468.02 9 1.63
Sep 13, 2022 1.49 2.76 1,215 1.53 1.36 1,741.98 13 1.37
Sep 12, 2022 1.45 2.11 110 1.45 1.42 158.6 4 1.42
Sep 9, 2022 1.42 6.77 6,808 1.42 1.32 9,304.25 32 1.32
Sep 8, 2022 1.33 -1.48 545 1.48 1.33 727.1 9 1.48
Sep 7, 2022 1.35 0.00 150 1.37 1.35 202.7 4 1.35
Sep 6, 2022 1.35 -1.46 2,567 1.37 1.31 3,459.87 9 1.37
Sep 5, 2022 1.37 -0.72 1,201 1.47 1.37 1,665.58 13 1.37
Sep 2, 2022 1.38 -3.50 1,993 1.44 1.38 2,804.77 18 1.43
Sep 1, 2022 1.43 -2.05 2,737 1.5 1.39 3,856.18 13 1.5
Aug 31, 2022 1.46 0.00 21 1.48 1.48 31.08 2 1.48
Aug 30, 2022 1.46 0.00 1 1.5 1.5 1.5 1 1.5
Aug 29, 2022 1.46 -2.67 193 1.61 1.46 282.23 8 1.61
Aug 26, 2022 1.5 0.00 0 - - 0 0 -
Aug 25, 2022 1.5 0.00 2,001 1.5 1.48 2,996.48 4 1.5
Aug 24, 2022 1.5 0.67 1,640 1.5 1.44 2,436.92 10 1.44
Aug 23, 2022 1.49 0.00 1,457 1.52 1.45 2,152.45 19 1.49
Aug 22, 2022 1.49 -5.70 500 1.6 1.48 743.4 4 1.49

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher