stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 2, 2023 | 5.54 | -1.42 | 28,115 | 5.75 | 5.5 | 157,121.97 | 255 | 5.53 |
Sep 29, 2023 | 5.62 | -1.06 | 74,950 | 5.78 | 5.5 | 418,524.98 | 457 | 5.64 |
Sep 28, 2023 | 5.68 | -1.90 | 59,341 | 5.82 | 5.52 | 332,626.4 | 434 | 5.79 |
Sep 27, 2023 | 5.79 | 0.87 | 56,749 | 5.88 | 5.61 | 324,528.14 | 451 | 5.74 |
Sep 26, 2023 | 5.74 | -1.03 | 45,248 | 5.79 | 5.74 | 260,607.59 | 326 | 5.78 |
Sep 25, 2023 | 5.8 | -1.19 | 58,790 | 5.92 | 5.8 | 344,971.63 | 251 | 5.87 |
Sep 22, 2023 | 5.87 | 1.73 | 25,570 | 5.88 | 5.75 | 149,205.18 | 237 | 5.75 |
Sep 21, 2023 | 5.77 | -1.37 | 36,496 | 5.91 | 5.77 | 212,697.27 | 351 | 5.83 |
Sep 20, 2023 | 5.85 | -1.68 | 67,392 | 6.04 | 5.8 | 397,058.68 | 437 | 5.95 |
Sep 19, 2023 | 5.95 | -2.46 | 48,311 | 6.12 | 5.95 | 289,852.63 | 422 | 6.1 |
Sep 18, 2023 | 6.1 | 1.50 | 67,884 | 6.13 | 6 | 410,635.83 | 376 | 6.01 |
Sep 15, 2023 | 6.01 | -2.75 | 237,807 | 6.24 | 6.01 | 1,439,921.74 | 563 | 6.18 |
Sep 14, 2023 | 6.18 | -0.48 | 64,431 | 6.28 | 6.07 | 395,482.39 | 447 | 6.21 |
Sep 13, 2023 | 6.21 | -1.27 | 56,603 | 6.34 | 6.12 | 350,818.08 | 388 | 6.34 |
Sep 12, 2023 | 6.29 | -1.87 | 67,712 | 6.45 | 6.29 | 432,788.25 | 171 | 6.43 |
Sep 11, 2023 | 6.41 | -0.16 | 46,545 | 6.48 | 6.36 | 297,874.04 | 255 | 6.42 |
Sep 8, 2023 | 6.42 | 1.90 | 245,702 | 6.44 | 6.33 | 1,565,421.94 | 370 | 6.39 |
Sep 7, 2023 | 6.3 | -0.16 | 39,794 | 6.45 | 6.28 | 251,919.4 | 273 | 6.41 |
Sep 6, 2023 | 6.31 | -2.77 | 63,045 | 6.55 | 6.3 | 401,133.92 | 444 | 6.41 |
Sep 5, 2023 | 6.49 | -1.22 | 80,380 | 6.58 | 6.29 | 514,754.91 | 531 | 6.57 |
Sep 4, 2023 | 6.57 | -0.30 | 19,786 | 6.63 | 6.51 | 129,599.87 | 235 | 6.59 |
Sep 1, 2023 | 6.59 | -0.15 | 29,881 | 6.66 | 6.5 | 195,876.77 | 229 | 6.66 |
Aug 31, 2023 | 6.6 | -0.75 | 118,315 | 6.69 | 6.6 | 783,078.06 | 429 | 6.67 |
Aug 30, 2023 | 6.65 | 0.45 | 25,884 | 6.66 | 6.59 | 171,745.85 | 218 | 6.64 |
Aug 29, 2023 | 6.62 | -0.75 | 24,934 | 6.75 | 6.54 | 166,349.65 | 294 | 6.62 |
Aug 28, 2023 | 6.67 | 2.62 | 24,315 | 6.69 | 6.5 | 160,868.09 | 316 | 6.5 |
Aug 25, 2023 | 6.5 | 0.15 | 32,111 | 6.54 | 6.46 | 208,511.28 | 307 | 6.46 |
Aug 24, 2023 | 6.49 | -1.07 | 28,603 | 6.63 | 6.49 | 187,256.53 | 272 | 6.63 |
Aug 23, 2023 | 6.56 | -0.61 | 47,273 | 6.66 | 6.49 | 308,930.08 | 462 | 6.6 |
Aug 22, 2023 | 6.6 | 1.23 | 34,264 | 6.6 | 6.51 | 225,044.7 | 289 | 6.51 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar