athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 19, 2022 | 7.03 | -1.68 | 72,541 | 7.09 | 6.93 | 508,611.29 | 368 | 6.93 |
| May 18, 2022 | 7.15 | 0.70 | 121,948 | 7.16 | 6.96 | 867,288.99 | 644 | 6.96 |
| May 17, 2022 | 7.1 | 0.71 | 60,852 | 7.15 | 6.95 | 431,313.51 | 199 | 6.95 |
| May 16, 2022 | 7.05 | -0.56 | 36,903 | 7.13 | 6.95 | 259,182.77 | 167 | 7.09 |
| May 13, 2022 | 7.09 | -0.14 | 20,299 | 7.19 | 7.03 | 143,795.46 | 135 | 7.19 |
| May 12, 2022 | 7.1 | 0.00 | 66,231 | 7.15 | 6.91 | 466,504.35 | 326 | 6.93 |
| May 11, 2022 | 7.1 | 0.14 | 87,895 | 7.16 | 7.03 | 623,520.31 | 292 | 7.16 |
| May 10, 2022 | 7.09 | 1.29 | 71,214 | 7.19 | 6.86 | 504,312.45 | 435 | 6.86 |
| May 9, 2022 | 7 | 0.00 | 68,597 | 7.11 | 6.74 | 476,057.73 | 422 | 6.96 |
| May 6, 2022 | 7 | -2.10 | 108,576 | 7.14 | 6.93 | 766,139.02 | 660 | 6.93 |
| May 5, 2022 | 7.15 | 0.85 | 45,569 | 7.19 | 7.01 | 325,401.98 | 274 | 7.15 |
| May 4, 2022 | 7.09 | 1.29 | 42,408 | 7.16 | 7 | 300,709.25 | 278 | 7.01 |
| May 3, 2022 | 7 | -1.96 | 34,182 | 7.1 | 6.92 | 238,693.58 | 299 | 7.1 |
| Apr 29, 2022 | 7.14 | 2.00 | 42,066 | 7.16 | 6.98 | 298,425.98 | 289 | 7.02 |
| Apr 28, 2022 | 7 | 0.29 | 55,054 | 7.1 | 6.95 | 386,802.28 | 292 | 7 |
| Apr 27, 2022 | 6.98 | -2.65 | 32,138 | 7.18 | 6.96 | 226,175.79 | 333 | 6.97 |
| Apr 26, 2022 | 7.17 | -0.97 | 34,423 | 7.21 | 7.01 | 245,010.14 | 336 | 7.06 |
| Apr 21, 2022 | 7.24 | 1.12 | 29,718 | 7.31 | 7.13 | 215,111.96 | 281 | 7.2 |
| Apr 20, 2022 | 7.16 | 0.42 | 33,894 | 7.24 | 7.07 | 242,917.29 | 279 | 7.13 |
| Apr 19, 2022 | 7.13 | 0.14 | 30,527 | 7.15 | 6.98 | 216,194.85 | 235 | 7.12 |
| Apr 14, 2022 | 7.12 | 0.14 | 25,523 | 7.2 | 7.03 | 181,598.96 | 223 | 7.16 |
| Apr 13, 2022 | 7.11 | 0.57 | 25,345 | 7.17 | 7.06 | 180,672.05 | 214 | 7.07 |
| Apr 12, 2022 | 7.07 | -1.81 | 22,046 | 7.22 | 7.03 | 157,788.86 | 205 | 7.03 |
| Apr 11, 2022 | 7.2 | 1.55 | 23,475 | 7.22 | 7 | 167,111.75 | 181 | 7.1 |
| Apr 8, 2022 | 7.09 | 1.87 | 18,121 | 7.11 | 6.99 | 128,110.03 | 169 | 7 |
| Apr 7, 2022 | 6.96 | 0.87 | 27,412 | 7.03 | 6.86 | 189,838.36 | 203 | 6.9 |
| Apr 6, 2022 | 6.9 | -0.72 | 13,263 | 7 | 6.9 | 92,472.52 | 104 | 6.99 |
| Apr 5, 2022 | 6.95 | 0.00 | 25,958 | 7.08 | 6.92 | 181,319.24 | 232 | 6.92 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
