athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 6.6 | -1.49 | 25,909 | 6.69 | 6.57 | 171,406.07 | 292 | 6.66 |
| Mar 23, 2023 | 6.7 | 1.06 | 20,455 | 6.71 | 6.6 | 136,251.58 | 205 | 6.66 |
| Mar 22, 2023 | 6.63 | -1.63 | 30,599 | 6.78 | 6.62 | 204,604.76 | 274 | 6.75 |
| Mar 21, 2023 | 6.74 | 0.75 | 67,886 | 6.77 | 6.65 | 453,296.65 | 551 | 6.71 |
| Mar 20, 2023 | 6.69 | -2.48 | 35,362 | 6.84 | 6.66 | 237,828.16 | 312 | 6.66 |
| Mar 17, 2023 | 6.86 | 1.63 | 76,775 | 6.86 | 6.67 | 522,790.37 | 474 | 6.67 |
| Mar 16, 2023 | 6.75 | 1.20 | 46,655 | 6.86 | 6.65 | 314,330.72 | 495 | 6.78 |
| Mar 15, 2023 | 6.67 | -2.91 | 61,794 | 6.88 | 6.61 | 413,791.8 | 467 | 6.88 |
| Mar 14, 2023 | 6.87 | 3.15 | 31,627 | 6.87 | 6.62 | 213,950.38 | 327 | 6.73 |
| Mar 13, 2023 | 6.66 | -1.19 | 47,532 | 6.73 | 6.58 | 315,550.88 | 419 | 6.61 |
| Mar 10, 2023 | 6.74 | -0.88 | 45,461 | 6.8 | 6.61 | 304,600.51 | 353 | 6.76 |
| Mar 9, 2023 | 6.8 | 0.00 | 24,271 | 6.94 | 6.79 | 166,310.45 | 249 | 6.94 |
| Mar 8, 2023 | 6.8 | -1.16 | 19,390 | 6.92 | 6.8 | 132,417.15 | 230 | 6.8 |
| Mar 7, 2023 | 6.88 | 1.78 | 41,959 | 6.95 | 6.74 | 287,293.6 | 321 | 6.88 |
| Mar 6, 2023 | 6.76 | -2.87 | 39,648 | 7.03 | 6.76 | 272,237.99 | 413 | 7.03 |
| Mar 3, 2023 | 6.96 | -1.42 | 23,756 | 7.09 | 6.96 | 166,885.77 | 193 | 7.07 |
| Mar 2, 2023 | 7.06 | 0.43 | 44,204 | 7.13 | 6.91 | 308,733.09 | 355 | 7.13 |
| Mar 1, 2023 | 7.03 | -0.85 | 37,613 | 7.17 | 7.02 | 266,034.13 | 281 | 7.1 |
| Feb 28, 2023 | 7.09 | -1.53 | 160,335 | 7.22 | 7.02 | 1,135,476.77 | 602 | 7.22 |
| Feb 24, 2023 | 7.2 | 0.56 | 22,405 | 7.2 | 7.09 | 160,775.59 | 285 | 7.09 |
| Feb 23, 2023 | 7.16 | 0.14 | 31,170 | 7.19 | 7.07 | 222,501.8 | 304 | 7.11 |
| Feb 22, 2023 | 7.15 | -0.14 | 35,987 | 7.22 | 7.08 | 256,959.98 | 359 | 7.19 |
| Feb 21, 2023 | 7.16 | -1.65 | 50,176 | 7.28 | 7.15 | 360,991.14 | 575 | 7.28 |
| Feb 20, 2023 | 7.28 | 0.97 | 54,210 | 7.31 | 7.23 | 394,447.53 | 406 | 7.23 |
| Feb 17, 2023 | 7.21 | -0.28 | 36,045 | 7.26 | 7.15 | 260,195.97 | 328 | 7.19 |
| Feb 16, 2023 | 7.23 | 0.14 | 26,296 | 7.29 | 7.15 | 190,011.13 | 209 | 7.23 |
| Feb 15, 2023 | 7.22 | -0.82 | 55,741 | 7.31 | 7.1 | 399,842.11 | 456 | 7.24 |
| Feb 14, 2023 | 7.28 | -0.14 | 29,926 | 7.3 | 7.18 | 216,640.76 | 212 | 7.3 |
| Feb 13, 2023 | 7.29 | 0.97 | 53,981 | 7.33 | 7.13 | 391,248.38 | 357 | 7.13 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
