Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 48 0.00 0 - - 0 0 -
May 16, 2024 48 0.00 0 - - 0 0 -
May 15, 2024 48 0.84 17 48.4 47.8 817.4 2 47.8
May 14, 2024 47.6 0.00 13 49 49 637 1 49
May 13, 2024 47.6 0.00 0 - - 0 0 -
May 10, 2024 47.6 5.78 50 48 47 2,380 4 47
May 9, 2024 45 -4.66 20 45 45 900 1 45
May 8, 2024 47.2 0.00 0 - - 0 0 -
May 2, 2024 47.2 2.16 60 47.8 47 2,834 4 47
Apr 30, 2024 46.2 0.00 101 46.4 45.6 4,669.8 5 45.6
Apr 29, 2024 46.2 0.00 3 45.6 45.6 136.8 1 45.6
Apr 26, 2024 46.2 0.00 0 - - 0 0 -
Apr 25, 2024 46.2 0.00 3 47 45.8 139.8 3 47
Apr 24, 2024 46.2 0.00 0 - - 0 0 -
Apr 23, 2024 46.2 0.00 0 - - 0 0 -
Apr 22, 2024 46.2 -1.70 46 46.4 46 2,120.6 5 46
Apr 19, 2024 47 0.00 0 - - 0 0 -
Apr 18, 2024 47 0.00 0 - - 0 0 -
Apr 17, 2024 47 0.00 0 - - 0 0 -
Apr 16, 2024 47 0.00 0 - - 0 0 -
Apr 15, 2024 47 0.00 0 - - 0 0 -
Apr 12, 2024 47 0.00 0 - - 0 0 -
Apr 11, 2024 47 0.00 0 - - 0 0 -
Apr 10, 2024 47 0.00 0 - - 0 0 -
Apr 9, 2024 47 0.00 0 - - 0 0 -
Apr 8, 2024 47 0.00 0 - - 0 0 -
Apr 5, 2024 47 0.00 0 - - 0 0 -
Apr 4, 2024 47 2.17 14 47 47 658 1 47
Apr 3, 2024 46 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher