stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 29, 2023 | 37.2 | -6.53 | 62 | 41.4 | 36 | 2,316.8 | 8 | 41.4 |
Sep 28, 2023 | 39.8 | 2.58 | 18 | 40 | 39.8 | 718.6 | 2 | 40 |
Sep 27, 2023 | 38.8 | 2.11 | 41 | 41.4 | 36.2 | 1,577.4 | 7 | 41.4 |
Sep 26, 2023 | 38 | -12.44 | 41 | 38 | 37 | 1,538 | 7 | 37 |
Sep 25, 2023 | 43.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 22, 2023 | 43.4 | 23.30 | 1 | 43.4 | 43.4 | 43.4 | 1 | 43.4 |
Sep 21, 2023 | 35.2 | -4.35 | 180 | 36.8 | 33.4 | 6,245.2 | 27 | 36.8 |
Sep 20, 2023 | 36.8 | -13.62 | 171 | 40.4 | 36.6 | 6,428.2 | 17 | 36.6 |
Sep 19, 2023 | 42.6 | 4.93 | 14 | 42.6 | 42.6 | 596.4 | 3 | 42.6 |
Sep 18, 2023 | 40.6 | 3.57 | 99 | 40.6 | 38 | 3,880.4 | 13 | 39.2 |
Sep 15, 2023 | 39.2 | 4.81 | 82 | 39.2 | 36.6 | 3,070.4 | 16 | 36.6 |
Sep 14, 2023 | 37.4 | -10.10 | 106 | 41.4 | 37.2 | 4,041 | 13 | 40 |
Sep 13, 2023 | 41.6 | 2.97 | 56 | 41.6 | 39.8 | 2,264.6 | 9 | 40 |
Sep 12, 2023 | 40.4 | -11.79 | 99 | 41 | 35 | 3,808 | 19 | 38.6 |
Sep 11, 2023 | 45.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 8, 2023 | 45.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 7, 2023 | 45.8 | 1.78 | 21 | 46 | 45.8 | 963 | 2 | 45.8 |
Sep 6, 2023 | 45 | 2.27 | 10 | 46 | 44 | 450 | 4 | 44 |
Sep 5, 2023 | 44 | -8.71 | 10 | 44 | 44 | 440 | 2 | 44 |
Sep 4, 2023 | 48.2 | 7.11 | 21 | 48.2 | 48.2 | 1,012.2 | 2 | 48.2 |
Sep 1, 2023 | 45 | 2.27 | 17 | 45 | 44.6 | 764.6 | 3 | 44.6 |
Aug 31, 2023 | 44 | 4.76 | 260 | 44 | 42.8 | 11,246.2 | 12 | 42.8 |
Aug 30, 2023 | 42 | 1.45 | 18 | 42.8 | 42 | 764 | 6 | 42.8 |
Aug 29, 2023 | 41.4 | 1.97 | 357 | 43 | 41 | 14,756.2 | 16 | 41.6 |
Aug 28, 2023 | 40.6 | 1.50 | 292 | 42.4 | 40.2 | 11,985 | 12 | 41.8 |
Aug 25, 2023 | 40 | 4.17 | 599 | 41.6 | 38.2 | 24,009.8 | 31 | 38.2 |
Aug 24, 2023 | 38.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 23, 2023 | 38.4 | 0.00 | 81 | 38.4 | 36.2 | 2,966.4 | 4 | 36.2 |
Aug 22, 2023 | 38.4 | -1.03 | 13 | 38.6 | 38.4 | 501.4 | 2 | 38.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar