Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 55 -1.79 28 57.5 55 1,594 3 57.5
May 18, 2022 56 -5.08 144 59.5 55.5 8,073 4 59.5
May 17, 2022 59 1.72 13 59 59 767 1 59
May 16, 2022 58 0.87 71 60 57 4,119.5 7 60
May 13, 2022 57.5 2.68 60 57.5 57 3,435 2 57
May 12, 2022 56 0.00 180 56 55 10,030 8 55
May 11, 2022 56 1.82 47 57 54.5 2,635.5 8 54.5
May 10, 2022 55 0.00 0 - - 0 0 -
May 9, 2022 55 -0.90 35 56 52 1,896 6 56
May 6, 2022 55.5 -0.89 177 57.5 53 9,809.5 11 55
May 5, 2022 56 1.82 40 56 56 2,240 2 56
May 4, 2022 55 0.92 42 58 55 2,383 7 57.5
May 3, 2022 54.5 -1.80 130 57 54 7,084 5 54
Apr 29, 2022 55.5 1.83 234 56 54.5 12,858 11 55
Apr 28, 2022 54.5 -0.91 805 57.5 51.5 45,135 60 51.5
Apr 27, 2022 55 4.76 242 55 51 12,926.5 32 53
Apr 26, 2022 52.5 -0.94 949 55.5 50 49,386 29 55
Apr 21, 2022 53 -6.19 162 56 53 8,762.5 11 55
Apr 20, 2022 56.5 1.80 281 57 53.5 15,501.5 18 55.5
Apr 19, 2022 55.5 -0.89 163 55.5 52 8,521.5 3 52
Apr 14, 2022 56 1.82 44 56.5 55.5 2,456 3 55.5
Apr 13, 2022 55 0.00 0 - - 0 0 -
Apr 12, 2022 55 0.00 0 - - 0 0 -
Apr 11, 2022 55 1.85 178 55 50 9,668.5 16 54
Apr 8, 2022 54 0.93 58 55 53.5 3,125.5 5 53.5
Apr 7, 2022 53.5 0.00 0 - - 0 0 -
Apr 6, 2022 53.5 0.00 0 - - 0 0 -
Apr 5, 2022 53.5 0.94 60 55.5 53 3,217.5 4 53

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher