athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 45.2 | 0.00 | 4 | 41 | 41 | 164 | 1 | 41 |
| Jul 25, 2024 | 45.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 24, 2024 | 45.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 23, 2024 | 45.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 22, 2024 | 45.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 19, 2024 | 45.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 18, 2024 | 45.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 17, 2024 | 45.2 | 0.00 | 10 | 42.4 | 42.4 | 424 | 1 | 42.4 |
| Jul 16, 2024 | 45.2 | 7.62 | 110 | 45.6 | 42 | 4,806 | 5 | 42 |
| Jul 15, 2024 | 42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 12, 2024 | 42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 11, 2024 | 42 | 2.94 | 117 | 44 | 38 | 4,886 | 10 | 39 |
| Jul 10, 2024 | 40.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2024 | 40.8 | 0.00 | 12 | 44.8 | 44.8 | 537.6 | 1 | 44.8 |
| Jul 8, 2024 | 40.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 5, 2024 | 40.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 4, 2024 | 40.8 | 0.00 | 110 | 40.8 | 40.8 | 4,488 | 1 | 40.8 |
| Jul 3, 2024 | 40.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2024 | 40.8 | -8.11 | 29 | 41.2 | 40.4 | 1,181 | 5 | 40.4 |
| Jul 1, 2024 | 44.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2024 | 44.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2024 | 44.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 26, 2024 | 44.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2024 | 44.4 | 6.22 | 21 | 44.4 | 43 | 931 | 2 | 44.4 |
| Jun 21, 2024 | 41.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 20, 2024 | 41.8 | -4.13 | 60 | 42 | 41.2 | 2,512 | 2 | 42 |
| Jun 19, 2024 | 43.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2024 | 43.6 | -7.23 | 306 | 43.6 | 42.4 | 13,010.4 | 3 | 42.4 |
| Jun 17, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 13, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
