Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2023 37.2 -6.53 62 41.4 36 2,316.8 8 41.4
Sep 28, 2023 39.8 2.58 18 40 39.8 718.6 2 40
Sep 27, 2023 38.8 2.11 41 41.4 36.2 1,577.4 7 41.4
Sep 26, 2023 38 -12.44 41 38 37 1,538 7 37
Sep 25, 2023 43.4 0.00 0 - - 0 0 -
Sep 22, 2023 43.4 23.30 1 43.4 43.4 43.4 1 43.4
Sep 21, 2023 35.2 -4.35 180 36.8 33.4 6,245.2 27 36.8
Sep 20, 2023 36.8 -13.62 171 40.4 36.6 6,428.2 17 36.6
Sep 19, 2023 42.6 4.93 14 42.6 42.6 596.4 3 42.6
Sep 18, 2023 40.6 3.57 99 40.6 38 3,880.4 13 39.2
Sep 15, 2023 39.2 4.81 82 39.2 36.6 3,070.4 16 36.6
Sep 14, 2023 37.4 -10.10 106 41.4 37.2 4,041 13 40
Sep 13, 2023 41.6 2.97 56 41.6 39.8 2,264.6 9 40
Sep 12, 2023 40.4 -11.79 99 41 35 3,808 19 38.6
Sep 11, 2023 45.8 0.00 0 - - 0 0 -
Sep 8, 2023 45.8 0.00 0 - - 0 0 -
Sep 7, 2023 45.8 1.78 21 46 45.8 963 2 45.8
Sep 6, 2023 45 2.27 10 46 44 450 4 44
Sep 5, 2023 44 -8.71 10 44 44 440 2 44
Sep 4, 2023 48.2 7.11 21 48.2 48.2 1,012.2 2 48.2
Sep 1, 2023 45 2.27 17 45 44.6 764.6 3 44.6
Aug 31, 2023 44 4.76 260 44 42.8 11,246.2 12 42.8
Aug 30, 2023 42 1.45 18 42.8 42 764 6 42.8
Aug 29, 2023 41.4 1.97 357 43 41 14,756.2 16 41.6
Aug 28, 2023 40.6 1.50 292 42.4 40.2 11,985 12 41.8
Aug 25, 2023 40 4.17 599 41.6 38.2 24,009.8 31 38.2
Aug 24, 2023 38.4 0.00 0 - - 0 0 -
Aug 23, 2023 38.4 0.00 81 38.4 36.2 2,966.4 4 36.2
Aug 22, 2023 38.4 -1.03 13 38.6 38.4 501.4 2 38.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher