Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 46.8 2.63 272 46.8 45.8 12,598.2 12 46
Nov 25, 2021 45.6 -2.56 186 46.2 45.4 8,496.2 5 46.2
Nov 24, 2021 46.8 -3.31 230 47 46.8 10,786 6 47
Nov 23, 2021 48.4 3.42 33 48.4 48.2 1,596.2 3 48.2
Nov 22, 2021 46.8 -2.09 156 47.6 46.4 7,286.6 5 47
Nov 19, 2021 47.8 -2.05 294 49.4 47.4 14,033.6 9 49.4
Nov 18, 2021 48.8 0.41 94 49.6 47.8 4,585 15 49.2
Nov 17, 2021 48.6 1.67 197 49.2 47 9,477.8 7 48
Nov 16, 2021 47.8 1.27 50 48.8 47.2 2,394.6 7 47.2
Nov 15, 2021 47.2 -0.42 65 47.2 46 3,050 2 46
Nov 12, 2021 47.4 0.00 30 47.4 47.4 1,422 2 47.4
Nov 11, 2021 47.4 -1.25 464 47.4 45.2 21,382.6 18 46.6
Nov 10, 2021 48 2.13 29 48 48 1,392 2 48
Nov 9, 2021 47 0.43 45 48 46.6 2,112.4 3 48
Nov 8, 2021 46.8 -2.90 168 47.4 46.4 7,856.2 5 46.8
Nov 5, 2021 48.2 2.99 129 48.8 47.4 6,210.8 13 48.6
Nov 4, 2021 46.8 -4.49 220 47.4 46.6 10,309.8 15 47.4
Nov 3, 2021 49 3.38 25 49.4 49 1,227 2 49
Nov 2, 2021 47.4 -2.87 171 47.8 47 8,103 6 47.6
Nov 1, 2021 48.8 -0.41 45 49.4 48 2,195 2 48
Oct 29, 2021 49 3.38 50 49.8 48.6 2,452.4 3 48.6
Oct 27, 2021 47.4 -2.87 50 47.4 47.2 2,366 3 47.4
Oct 26, 2021 48.8 2.52 5 48.8 48.8 244 1 48.8
Oct 25, 2021 47.6 0.00 0 - - 0 0 -
Oct 22, 2021 47.6 0.00 192 49 47.2 9,139.4 13 49
Oct 21, 2021 47.6 -2.46 76 47.8 47.6 3,619.6 5 47.8
Oct 20, 2021 48.8 0.00 0 - - 0 0 -
Oct 19, 2021 48.8 2.52 33 48.8 48.8 1,610.4 1 48.8
Oct 18, 2021 47.6 0.85 108 49 47.4 5,144.8 5 47.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher