stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 19, 2022 | 55 | -1.79 | 28 | 57.5 | 55 | 1,594 | 3 | 57.5 |
May 18, 2022 | 56 | -5.08 | 144 | 59.5 | 55.5 | 8,073 | 4 | 59.5 |
May 17, 2022 | 59 | 1.72 | 13 | 59 | 59 | 767 | 1 | 59 |
May 16, 2022 | 58 | 0.87 | 71 | 60 | 57 | 4,119.5 | 7 | 60 |
May 13, 2022 | 57.5 | 2.68 | 60 | 57.5 | 57 | 3,435 | 2 | 57 |
May 12, 2022 | 56 | 0.00 | 180 | 56 | 55 | 10,030 | 8 | 55 |
May 11, 2022 | 56 | 1.82 | 47 | 57 | 54.5 | 2,635.5 | 8 | 54.5 |
May 10, 2022 | 55 | 0.00 | 0 | - | - | 0 | 0 | - |
May 9, 2022 | 55 | -0.90 | 35 | 56 | 52 | 1,896 | 6 | 56 |
May 6, 2022 | 55.5 | -0.89 | 177 | 57.5 | 53 | 9,809.5 | 11 | 55 |
May 5, 2022 | 56 | 1.82 | 40 | 56 | 56 | 2,240 | 2 | 56 |
May 4, 2022 | 55 | 0.92 | 42 | 58 | 55 | 2,383 | 7 | 57.5 |
May 3, 2022 | 54.5 | -1.80 | 130 | 57 | 54 | 7,084 | 5 | 54 |
Apr 29, 2022 | 55.5 | 1.83 | 234 | 56 | 54.5 | 12,858 | 11 | 55 |
Apr 28, 2022 | 54.5 | -0.91 | 805 | 57.5 | 51.5 | 45,135 | 60 | 51.5 |
Apr 27, 2022 | 55 | 4.76 | 242 | 55 | 51 | 12,926.5 | 32 | 53 |
Apr 26, 2022 | 52.5 | -0.94 | 949 | 55.5 | 50 | 49,386 | 29 | 55 |
Apr 21, 2022 | 53 | -6.19 | 162 | 56 | 53 | 8,762.5 | 11 | 55 |
Apr 20, 2022 | 56.5 | 1.80 | 281 | 57 | 53.5 | 15,501.5 | 18 | 55.5 |
Apr 19, 2022 | 55.5 | -0.89 | 163 | 55.5 | 52 | 8,521.5 | 3 | 52 |
Apr 14, 2022 | 56 | 1.82 | 44 | 56.5 | 55.5 | 2,456 | 3 | 55.5 |
Apr 13, 2022 | 55 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 12, 2022 | 55 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 11, 2022 | 55 | 1.85 | 178 | 55 | 50 | 9,668.5 | 16 | 54 |
Apr 8, 2022 | 54 | 0.93 | 58 | 55 | 53.5 | 3,125.5 | 5 | 53.5 |
Apr 7, 2022 | 53.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 6, 2022 | 53.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 5, 2022 | 53.5 | 0.94 | 60 | 55.5 | 53 | 3,217.5 | 4 | 53 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar