athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 49.6 | 0.00 | 46 | 49.6 | 49.4 | 2,276.6 | 3 | 49.4 |
| Mar 23, 2023 | 49.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 22, 2023 | 49.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 21, 2023 | 49.6 | -0.40 | 10 | 49.6 | 49.6 | 496 | 2 | 49.6 |
| Mar 20, 2023 | 49.8 | 1.22 | 23 | 50 | 49.2 | 1,145.2 | 2 | 49.2 |
| Mar 17, 2023 | 49.2 | 0.00 | 26 | 49.4 | 49.2 | 1,280 | 3 | 49.2 |
| Mar 16, 2023 | 49.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 15, 2023 | 49.2 | -1.20 | 48 | 49.8 | 46 | 2,314.6 | 8 | 49.8 |
| Mar 14, 2023 | 49.8 | 2.05 | 67 | 51 | 49 | 3,303.4 | 7 | 49 |
| Mar 13, 2023 | 48.8 | 1.67 | 32 | 48.8 | 48.8 | 1,561.6 | 3 | 48.8 |
| Mar 10, 2023 | 48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2023 | 48 | 2.13 | 48 | 48.4 | 45.6 | 2,293.6 | 8 | 47.8 |
| Mar 8, 2023 | 47 | 2.17 | 49 | 47 | 45 | 2,281 | 8 | 46 |
| Mar 7, 2023 | 46 | -3.77 | 86 | 48 | 44.4 | 3,958.4 | 8 | 47.8 |
| Mar 6, 2023 | 47.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2023 | 47.8 | 0.42 | 99 | 48 | 47.8 | 4,735.8 | 4 | 47.8 |
| Mar 2, 2023 | 47.6 | -0.42 | 141 | 48 | 46 | 6,613.4 | 12 | 48 |
| Mar 1, 2023 | 47.8 | 0.84 | 34 | 47.8 | 47 | 1,621.2 | 5 | 47 |
| Feb 28, 2023 | 47.4 | 1.72 | 55 | 47.4 | 47 | 2,596.4 | 8 | 47 |
| Feb 24, 2023 | 46.6 | -1.69 | 71 | 47.8 | 46.2 | 3,313.8 | 4 | 47.8 |
| Feb 23, 2023 | 47.4 | 2.16 | 50 | 48 | 47.4 | 2,373.4 | 4 | 48 |
| Feb 22, 2023 | 46.4 | -2.11 | 136 | 48.2 | 45 | 6,305.2 | 16 | 45.6 |
| Feb 21, 2023 | 47.4 | 3.04 | 63 | 47.6 | 45.6 | 2,987.4 | 11 | 47 |
| Feb 20, 2023 | 46 | -2.13 | 32 | 46 | 46 | 1,472 | 2 | 46 |
| Feb 17, 2023 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 16, 2023 | 47 | -0.42 | 15 | 47 | 47 | 705 | 3 | 47 |
| Feb 15, 2023 | 47.2 | 4.42 | 128 | 47.2 | 46.8 | 6,003 | 10 | 46.8 |
| Feb 14, 2023 | 45.2 | -2.59 | 48 | 47 | 45.2 | 2,214.2 | 6 | 46.8 |
| Feb 13, 2023 | 46.4 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
