stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 19, 2022 | 2.12 | 0.47 | 1,050 | 2.12 | 2.08 | 2,208.4 | 12 | 2.12 |
May 18, 2022 | 2.11 | 0.00 | 401 | 2.11 | 2.1 | 846.1 | 3 | 2.11 |
May 17, 2022 | 2.11 | 0.48 | 400 | 2.12 | 2.1 | 844 | 3 | 2.12 |
May 16, 2022 | 2.1 | -0.47 | 1,000 | 2.1 | 2.1 | 2,100 | 4 | 2.1 |
May 13, 2022 | 2.11 | -0.47 | 3,744 | 2.18 | 2.1 | 7,909.2 | 11 | 2.1 |
May 12, 2022 | 2.12 | 0.00 | 2,137 | 2.12 | 2.12 | 4,530.44 | 5 | 2.12 |
May 11, 2022 | 2.12 | 0.95 | 1,551 | 2.14 | 2.11 | 3,293.11 | 8 | 2.14 |
May 10, 2022 | 2.1 | -4.55 | 4,520 | 2.18 | 2.09 | 9,481.77 | 31 | 2.18 |
May 9, 2022 | 2.2 | 0.92 | 1,439 | 2.2 | 2.1 | 3,108.8 | 5 | 2.1 |
May 6, 2022 | 2.18 | -0.91 | 6,666 | 2.18 | 2.1 | 14,205.85 | 39 | 2.16 |
May 5, 2022 | 2.2 | -4.35 | 6,111 | 2.29 | 2.2 | 13,597.71 | 35 | 2.29 |
May 4, 2022 | 2.3 | 0.00 | 2 | 2.3 | 2.3 | 4.6 | 1 | 2.3 |
May 3, 2022 | 2.3 | -2.54 | 2,940 | 2.32 | 2.28 | 6,763.4 | 10 | 2.31 |
Apr 29, 2022 | 2.36 | 2.16 | 4,256 | 2.38 | 2.3 | 9,847.66 | 13 | 2.31 |
Apr 28, 2022 | 2.31 | 1.32 | 174 | 2.35 | 2.31 | 408.34 | 5 | 2.35 |
Apr 27, 2022 | 2.28 | -5.00 | 2,312 | 2.32 | 2.28 | 5,307.64 | 13 | 2.31 |
Apr 26, 2022 | 2.4 | 0.00 | 876 | 2.4 | 2.39 | 2,100.78 | 4 | 2.39 |
Apr 21, 2022 | 2.4 | 0.84 | 7,280 | 2.4 | 2.37 | 17,254.29 | 12 | 2.37 |
Apr 20, 2022 | 2.38 | 2.15 | 500 | 2.43 | 2.34 | 1,196 | 6 | 2.43 |
Apr 19, 2022 | 2.33 | -1.27 | 2,900 | 2.34 | 2.31 | 6,761 | 13 | 2.34 |
Apr 14, 2022 | 2.36 | 0.43 | 730 | 2.44 | 2.35 | 1,725.43 | 6 | 2.36 |
Apr 13, 2022 | 2.35 | -0.42 | 300 | 2.35 | 2.35 | 705 | 1 | 2.35 |
Apr 12, 2022 | 2.36 | -2.88 | 3,380 | 2.39 | 2.3 | 7,939.2 | 21 | 2.3 |
Apr 11, 2022 | 2.43 | 0.41 | 1,355 | 2.45 | 2.41 | 3,295.33 | 5 | 2.41 |
Apr 8, 2022 | 2.42 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 7, 2022 | 2.42 | 2.54 | 1,179 | 2.42 | 2.42 | 2,853.18 | 2 | 2.42 |
Apr 6, 2022 | 2.36 | 0.00 | 4,599 | 2.4 | 2.33 | 10,818.33 | 18 | 2.4 |
Apr 5, 2022 | 2.36 | -4.07 | 750 | 2.47 | 2.36 | 1,783.1 | 9 | 2.47 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar