Stocks

KYLO

Stock name LOULIS FOOD INGREDIENTS S.A. (CR)
Company name LOULIS FOOD INGREDIENTS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 2.26 0.44 500 2.26 2.26 1,130 1 2.26
Sep 30, 2022 2.25 0.00 5,100 2.25 2.23 11,470 5 2.25
Sep 29, 2022 2.25 -1.32 4,135 2.25 2.08 8,971.06 27 2.14
Sep 28, 2022 2.28 0.00 28 2.28 2.28 63.84 1 2.28
Sep 27, 2022 2.28 -0.44 100 2.28 2.28 228 1 2.28
Sep 26, 2022 2.29 5.05 2,178 2.34 2.28 4,982.97 6 2.34
Sep 23, 2022 2.18 0.00 1,082 2.27 2.14 2,364.09 8 2.14
Sep 22, 2022 2.18 -1.80 1,550 2.2 2.16 3,376.4 5 2.18
Sep 21, 2022 2.22 -3.48 5,575 2.25 2.15 12,364.61 9 2.24
Sep 20, 2022 2.3 0.00 300 2.33 2.26 688.95 5 2.26
Sep 19, 2022 2.3 2.22 5 2.3 2.3 11.5 1 2.3
Sep 16, 2022 2.25 0.00 0 - - 0 0 -
Sep 15, 2022 2.25 2.74 7,939 2.26 2.13 17,334.64 29 2.2
Sep 14, 2022 2.19 0.00 0 - - 0 0 -
Sep 13, 2022 2.19 -0.45 300 2.19 2.19 657 4 2.19
Sep 12, 2022 2.2 3.77 9,543 2.2 2.16 20,967.5 10 2.16
Sep 9, 2022 2.12 0.00 350 2.12 2.1 738 7 2.1
Sep 8, 2022 2.12 0.00 0 - - 0 0 -
Sep 7, 2022 2.12 0.95 12 2.12 2.12 25.44 1 2.12
Sep 6, 2022 2.1 0.00 20 2.1 2.1 42 1 2.1
Sep 5, 2022 2.1 -2.78 1,476 2.1 2.1 3,099.6 10 2.1
Sep 2, 2022 2.16 2.86 517 2.16 2.1 1,087.02 2 2.1
Sep 1, 2022 2.1 -1.87 905 2.12 2.1 1,900.6 4 2.1
Aug 31, 2022 2.14 0.94 3,835 2.14 2.12 8,141.2 11 2.12
Aug 30, 2022 2.12 0.95 3,050 2.12 2.12 6,466 9 2.12
Aug 29, 2022 2.1 -4.55 2,150 2.14 2.1 4,519 6 2.14
Aug 26, 2022 2.2 0.46 55 2.2 2.2 121 1 2.2
Aug 25, 2022 2.19 -0.45 175 2.19 2.12 376.25 3 2.12
Aug 24, 2022 2.2 0.00 13,120 2.21 2.2 28,864.2 13 2.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher