stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 8, 2024 | 2.62 | -1.13 | 15,525 | 2.62 | 2.57 | 40,032.91 | 32 | 2.6 |
Oct 7, 2024 | 2.65 | -0.38 | 2,605 | 2.66 | 2.6 | 6,780.22 | 10 | 2.66 |
Oct 4, 2024 | 2.66 | 0.76 | 6,975 | 2.66 | 2.63 | 18,468.3 | 15 | 2.63 |
Oct 3, 2024 | 2.64 | 1.93 | 200 | 2.64 | 2.62 | 527 | 2 | 2.62 |
Oct 2, 2024 | 2.59 | -2.26 | 33,245 | 2.69 | 2.59 | 86,280.51 | 47 | 2.68 |
Oct 1, 2024 | 2.65 | -1.49 | 3,628 | 2.69 | 2.61 | 9,592.16 | 29 | 2.69 |
Sep 30, 2024 | 2.69 | 0.37 | 7,079 | 2.69 | 2.62 | 18,836.34 | 37 | 2.62 |
Sep 27, 2024 | 2.68 | 6.35 | 29,613 | 2.7 | 2.58 | 78,546.26 | 132 | 2.58 |
Sep 26, 2024 | 2.52 | 0.00 | 8,714 | 2.53 | 2.45 | 21,667.17 | 50 | 2.52 |
Sep 25, 2024 | 2.52 | 0.40 | 1,013 | 2.52 | 2.51 | 2,552.26 | 7 | 2.51 |
Sep 24, 2024 | 2.51 | 1.21 | 620 | 2.52 | 2.51 | 1,556.4 | 3 | 2.52 |
Sep 23, 2024 | 2.48 | -1.59 | 1,558 | 2.5 | 2.47 | 3,876.14 | 10 | 2.5 |
Sep 20, 2024 | 2.52 | 0.40 | 1,405 | 2.53 | 2.46 | 3,513.93 | 16 | 2.52 |
Sep 19, 2024 | 2.51 | 0.80 | 2,128 | 2.51 | 2.43 | 5,312.58 | 20 | 2.5 |
Sep 18, 2024 | 2.49 | 0.40 | 1,210 | 2.49 | 2.48 | 3,008.8 | 6 | 2.48 |
Sep 17, 2024 | 2.48 | 0.00 | 879 | 2.48 | 2.44 | 2,176.17 | 13 | 2.48 |
Sep 16, 2024 | 2.48 | 0.81 | 1,393 | 2.48 | 2.42 | 3,431.83 | 16 | 2.47 |
Sep 13, 2024 | 2.46 | 0.41 | 9,121 | 2.47 | 2.39 | 22,270.05 | 27 | 2.42 |
Sep 12, 2024 | 2.45 | -1.61 | 27,466 | 2.5 | 2.38 | 66,615.61 | 125 | 2.5 |
Sep 11, 2024 | 2.49 | -0.40 | 2,404 | 2.51 | 2.45 | 5,941.32 | 16 | 2.51 |
Sep 10, 2024 | 2.5 | 0.81 | 750 | 2.5 | 2.45 | 1,857.14 | 10 | 2.46 |
Sep 9, 2024 | 2.48 | -2.75 | 29,282 | 2.55 | 2.46 | 72,366.5 | 158 | 2.55 |
Sep 6, 2024 | 2.55 | -0.39 | 1,448 | 2.57 | 2.5 | 3,676.62 | 19 | 2.57 |
Sep 5, 2024 | 2.56 | 1.19 | 2,384 | 2.58 | 2.5 | 6,029.27 | 12 | 2.56 |
Sep 4, 2024 | 2.53 | -0.39 | 1,751 | 2.55 | 2.53 | 4,446.36 | 6 | 2.55 |
Sep 3, 2024 | 2.54 | -1.93 | 14,572 | 2.57 | 2.5 | 36,646.61 | 76 | 2.57 |
Sep 2, 2024 | 2.59 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 30, 2024 | 2.59 | 0.00 | 7,974 | 2.6 | 2.52 | 20,433.96 | 44 | 2.56 |
Aug 29, 2024 | 2.59 | -1.15 | 527 | 2.59 | 2.52 | 1,340.65 | 19 | 2.56 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar