Stocks

KYLO

Stock name LOULIS FOOD INGREDIENTS S.A. (CR)
Company name LOULIS FOOD INGREDIENTS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 2.73 -0.36 1,340 2.73 2.69 3,633.08 19 2.71
Jun 20, 2024 2.74 -1.08 260 2.75 2.73 711.5 3 2.73
Jun 19, 2024 2.77 0.73 1,491 2.77 2.72 4,083.63 20 2.75
Jun 18, 2024 2.75 3.77 16,335 2.85 2.72 46,063.76 65 2.85
Jun 17, 2024 2.65 -0.75 1,534 2.67 2.6 4,045.73 11 2.63
Jun 14, 2024 2.67 0.00 9,478 2.72 2.63 25,412.51 44 2.68
Jun 13, 2024 2.67 -0.74 2,480 2.72 2.67 6,696.3 21 2.69
Jun 12, 2024 2.69 0.75 3,781 2.7 2.6 10,064.37 20 2.67
Jun 11, 2024 2.67 2.69 10,240 2.67 2.64 27,036.8 5 2.65
Jun 10, 2024 2.6 -2.62 587 2.66 2.58 1,528.42 9 2.65
Jun 7, 2024 2.67 0.38 3,250 2.68 2.65 8,672.49 14 2.66
Jun 6, 2024 2.66 0.00 748 2.67 2.63 1,983.96 5 2.63
Jun 5, 2024 2.66 1.92 19,120 2.66 2.6 49,847 20 2.61
Jun 4, 2024 2.61 -1.88 5,286 2.64 2.6 13,776.79 31 2.61
Jun 3, 2024 2.66 0.00 1,062 2.66 2.62 2,800.16 12 2.64
May 31, 2024 2.66 -0.37 1,676 2.66 2.61 4,397.48 20 2.62
May 30, 2024 2.67 0.00 0 - - 0 0 -
May 29, 2024 2.67 0.00 11,163 2.67 2.6 29,477.56 47 2.62
May 28, 2024 2.67 -0.74 2,068 2.67 2.62 5,429.99 16 2.64
May 27, 2024 2.69 -1.10 8,394 2.69 2.63 22,260.98 58 2.66
May 24, 2024 2.72 -0.73 821 2.72 2.71 2,230.12 5 2.71
May 23, 2024 2.74 1.11 6,862 2.74 2.69 18,521.05 16 2.7
May 22, 2024 2.71 0.00 373 2.72 2.71 1,011.56 4 2.71
May 21, 2024 2.71 0.37 4,915 2.71 2.67 13,263.95 17 2.67
May 20, 2024 2.7 0.00 17,826 2.71 2.65 47,392.65 41 2.7
May 17, 2024 2.7 -1.82 39,785 2.75 2.66 107,107.19 57 2.75
May 16, 2024 2.75 -1.08 2,340 2.78 2.71 6,401.4 13 2.76
May 15, 2024 2.78 3.35 10,713 2.8 2.67 29,390.12 58 2.7
May 14, 2024 2.69 0.00 2,666 2.7 2.63 7,062.74 14 2.63

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher