Stocks

KYLO

Stock name LOULIS MILLS S.A. (CR)
Company name LOULIS MILLS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2021 2.48 1.64 3 2.48 2.48 7.44 2 2.48
Nov 30, 2021 2.44 -0.81 1,011 2.44 2.42 2,446.84 5 2.42
Nov 29, 2021 2.46 2.50 2,666 2.5 2.4 6,606.66 34 2.46
Nov 26, 2021 2.4 -4.00 4,388 2.52 2.4 10,657.92 36 2.52
Nov 25, 2021 2.5 0.00 987 2.52 2.46 2,441.04 7 2.52
Nov 24, 2021 2.5 0.00 1,607 2.52 2.48 3,996.24 13 2.48
Nov 23, 2021 2.5 -0.79 5,107 2.5 2.46 12,654.7 19 2.5
Nov 22, 2021 2.52 -0.79 2,559 2.56 2.46 6,373.98 28 2.56
Nov 19, 2021 2.54 -1.55 4,957 2.54 2.5 12,473.44 18 2.52
Nov 18, 2021 2.58 -0.77 97 2.58 2.52 249.84 3 2.58
Nov 17, 2021 2.6 0.00 1,105 2.6 2.52 2,807.68 15 2.58
Nov 16, 2021 2.6 0.78 101 2.6 2.6 262.6 3 2.6
Nov 15, 2021 2.58 0.78 3,823 2.62 2.5 9,827.64 24 2.56
Nov 12, 2021 2.56 0.00 0 - - 0 0 -
Nov 11, 2021 2.56 0.00 1,683 2.56 2.5 4,235.96 21 2.52
Nov 10, 2021 2.56 -0.78 7,434 2.56 2.48 18,651 34 2.5
Nov 9, 2021 2.58 0.00 120 2.58 2.58 309.6 1 2.58
Nov 8, 2021 2.58 1.57 5,255 2.58 2.5 13,501.9 19 2.58
Nov 5, 2021 2.54 -0.78 1,771 2.54 2.5 4,454.54 15 2.5
Nov 4, 2021 2.56 -0.78 2,849 2.58 2.52 7,204.38 20 2.58
Nov 3, 2021 2.58 0.78 1,466 2.58 2.48 3,755.22 12 2.48
Nov 2, 2021 2.56 -1.54 1,561 2.56 2.5 3,924.04 13 2.52
Nov 1, 2021 2.6 1.56 1,000 2.6 2.58 2,590.66 4 2.58
Oct 29, 2021 2.56 0.00 660 2.56 2.52 1,663.6 6 2.52
Oct 27, 2021 2.56 1.59 1,054 2.56 2.54 2,689.38 11 2.56
Oct 26, 2021 2.52 -3.08 450 2.52 2.52 1,134 2 2.52
Oct 25, 2021 2.6 2.36 10 2.6 2.6 26 2 2.6
Oct 22, 2021 2.54 -2.31 700 2.6 2.52 1,785.12 11 2.52
Oct 21, 2021 2.6 0.00 595 2.64 2.54 1,515.7 8 2.62

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher