athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.4 | -0.29 | 7,730 | 3.43 | 3.38 | 26,239.8 | 42 | 3.43 |
| Feb 20, 2025 | 3.41 | 1.79 | 15,719 | 3.41 | 3.32 | 52,935.6 | 81 | 3.38 |
| Feb 19, 2025 | 3.35 | 0.30 | 16,218 | 3.37 | 3.32 | 54,033.65 | 78 | 3.37 |
| Feb 18, 2025 | 3.34 | 1.52 | 21,704 | 3.35 | 3.26 | 71,763.73 | 88 | 3.3 |
| Feb 17, 2025 | 3.29 | 2.17 | 15,585 | 3.31 | 3.18 | 50,829.93 | 57 | 3.23 |
| Feb 14, 2025 | 3.22 | 0.31 | 1,463 | 3.23 | 3.18 | 4,680.04 | 18 | 3.22 |
| Feb 13, 2025 | 3.21 | -0.62 | 3,730 | 3.25 | 3.15 | 11,942.4 | 17 | 3.25 |
| Feb 12, 2025 | 3.23 | 1.57 | 12,800 | 3.24 | 3.14 | 40,846.97 | 48 | 3.19 |
| Feb 11, 2025 | 3.18 | -0.31 | 1,474 | 3.2 | 3.13 | 4,658.39 | 18 | 3.19 |
| Feb 10, 2025 | 3.19 | -0.62 | 5,011 | 3.2 | 3.11 | 15,831.05 | 30 | 3.2 |
| Feb 7, 2025 | 3.21 | 0.31 | 4,310 | 3.23 | 3.14 | 13,778.65 | 29 | 3.23 |
| Feb 6, 2025 | 3.2 | 0.63 | 2,740 | 3.21 | 3.15 | 8,697.9 | 19 | 3.21 |
| Feb 5, 2025 | 3.18 | 0.00 | 4,698 | 3.2 | 3.15 | 14,939.45 | 28 | 3.2 |
| Feb 4, 2025 | 3.18 | 1.27 | 3,181 | 3.18 | 3.12 | 10,019.28 | 22 | 3.14 |
| Feb 3, 2025 | 3.14 | -2.79 | 22,557 | 3.18 | 3.1 | 70,967.17 | 95 | 3.17 |
| Jan 31, 2025 | 3.23 | -0.62 | 12,916 | 3.3 | 3.2 | 42,059.41 | 61 | 3.29 |
| Jan 30, 2025 | 3.25 | 4.84 | 51,456 | 3.26 | 3.14 | 164,479.32 | 196 | 3.15 |
| Jan 29, 2025 | 3.1 | 1.31 | 15,963 | 3.14 | 3.02 | 48,948.33 | 67 | 3.09 |
| Jan 28, 2025 | 3.06 | 0.99 | 10,951 | 3.06 | 3 | 33,225.52 | 42 | 3.05 |
| Jan 27, 2025 | 3.03 | 0.00 | 6,900 | 3.05 | 2.93 | 20,821.14 | 38 | 3.05 |
| Jan 24, 2025 | 3.03 | -0.33 | 4,917 | 3.05 | 2.99 | 14,829.21 | 44 | 3.04 |
| Jan 23, 2025 | 3.04 | -1.30 | 7,189 | 3.06 | 3 | 21,791.33 | 37 | 3.04 |
| Jan 22, 2025 | 3.08 | 0.33 | 10,908 | 3.1 | 3.02 | 33,419.07 | 42 | 3.1 |
| Jan 21, 2025 | 3.07 | 0.66 | 2,637 | 3.1 | 3.02 | 8,123.27 | 28 | 3.08 |
| Jan 20, 2025 | 3.05 | 0.66 | 5,105 | 3.09 | 3.03 | 15,550.06 | 46 | 3.03 |
| Jan 17, 2025 | 3.03 | 1.68 | 20,806 | 3.1 | 2.98 | 63,123.32 | 109 | 2.99 |
| Jan 16, 2025 | 2.98 | 1.02 | 33,385 | 3.02 | 2.94 | 99,340.92 | 167 | 2.99 |
| Jan 15, 2025 | 2.95 | 0.34 | 1,571 | 2.97 | 2.9 | 4,616.1 | 34 | 2.97 |
| Jan 14, 2025 | 2.94 | 3.16 | 16,165 | 2.95 | 2.88 | 47,108.92 | 85 | 2.92 |
| Jan 13, 2025 | 2.85 | -2.06 | 5,513 | 2.91 | 2.85 | 15,834.36 | 48 | 2.89 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
