Stocks

KYLO

Stock name LOULIS MILLS S.A. (CR)
Company name LOULIS MILLS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 2.12 0.47 1,050 2.12 2.08 2,208.4 12 2.12
May 18, 2022 2.11 0.00 401 2.11 2.1 846.1 3 2.11
May 17, 2022 2.11 0.48 400 2.12 2.1 844 3 2.12
May 16, 2022 2.1 -0.47 1,000 2.1 2.1 2,100 4 2.1
May 13, 2022 2.11 -0.47 3,744 2.18 2.1 7,909.2 11 2.1
May 12, 2022 2.12 0.00 2,137 2.12 2.12 4,530.44 5 2.12
May 11, 2022 2.12 0.95 1,551 2.14 2.11 3,293.11 8 2.14
May 10, 2022 2.1 -4.55 4,520 2.18 2.09 9,481.77 31 2.18
May 9, 2022 2.2 0.92 1,439 2.2 2.1 3,108.8 5 2.1
May 6, 2022 2.18 -0.91 6,666 2.18 2.1 14,205.85 39 2.16
May 5, 2022 2.2 -4.35 6,111 2.29 2.2 13,597.71 35 2.29
May 4, 2022 2.3 0.00 2 2.3 2.3 4.6 1 2.3
May 3, 2022 2.3 -2.54 2,940 2.32 2.28 6,763.4 10 2.31
Apr 29, 2022 2.36 2.16 4,256 2.38 2.3 9,847.66 13 2.31
Apr 28, 2022 2.31 1.32 174 2.35 2.31 408.34 5 2.35
Apr 27, 2022 2.28 -5.00 2,312 2.32 2.28 5,307.64 13 2.31
Apr 26, 2022 2.4 0.00 876 2.4 2.39 2,100.78 4 2.39
Apr 21, 2022 2.4 0.84 7,280 2.4 2.37 17,254.29 12 2.37
Apr 20, 2022 2.38 2.15 500 2.43 2.34 1,196 6 2.43
Apr 19, 2022 2.33 -1.27 2,900 2.34 2.31 6,761 13 2.34
Apr 14, 2022 2.36 0.43 730 2.44 2.35 1,725.43 6 2.36
Apr 13, 2022 2.35 -0.42 300 2.35 2.35 705 1 2.35
Apr 12, 2022 2.36 -2.88 3,380 2.39 2.3 7,939.2 21 2.3
Apr 11, 2022 2.43 0.41 1,355 2.45 2.41 3,295.33 5 2.41
Apr 8, 2022 2.42 0.00 0 - - 0 0 -
Apr 7, 2022 2.42 2.54 1,179 2.42 2.42 2,853.18 2 2.42
Apr 6, 2022 2.36 0.00 4,599 2.4 2.33 10,818.33 18 2.4
Apr 5, 2022 2.36 -4.07 750 2.47 2.36 1,783.1 9 2.47

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher