Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 0.338 5.62 8,045 0.338 0.3 2,515.15 23 0.3
May 18, 2022 0.32 0.00 50,516 0.32 0.32 16,165.12 28 0.32
May 17, 2022 0.32 -8.57 25,440 0.33 0.32 8,151.7 18 0.32
May 16, 2022 0.35 -5.41 26,992 0.35 0.34 9,437.32 14 0.35
May 13, 2022 0.37 -11.90 26,686 0.372 0.366 9,862.22 22 0.366
May 12, 2022 0.42 0.00 0 - - 0 0 -
May 11, 2022 0.42 13.51 2,691 0.42 0.42 1,130.22 5 0.42
May 10, 2022 0.37 -3.65 5,069 0.384 0.37 1,877.21 9 0.384
May 9, 2022 0.384 0.00 0 - - 0 0 -
May 6, 2022 0.384 0.00 0 - - 0 0 -
May 5, 2022 0.384 -8.57 10,016 0.384 0.384 3,846.14 25 0.384
May 4, 2022 0.42 0.00 0 - - 0 0 -
May 3, 2022 0.42 0.00 0 - - 0 0 -
Apr 29, 2022 0.42 0.00 0 - - 0 0 -
Apr 28, 2022 0.42 0.00 0 - - 0 0 -
Apr 27, 2022 0.42 5.00 2,890 0.42 0.39 1,155.6 10 0.39
Apr 26, 2022 0.4 0.00 100 0.4 0.4 40 1 0.4
Apr 21, 2022 0.4 0.00 3,650 0.4 0.4 1,460 3 0.4
Apr 20, 2022 0.4 -1.48 11,850 0.406 0.4 4,749.9 17 0.406
Apr 19, 2022 0.406 -5.58 6,300 0.41 0.406 2,561 7 0.41
Apr 14, 2022 0.43 -1.83 2,152 0.44 0.41 925.53 10 0.44
Apr 13, 2022 0.438 7.88 3,739 0.44 0.402 1,576.08 13 0.44
Apr 12, 2022 0.406 -7.31 10,500 0.426 0.404 4,262.2 10 0.404
Apr 11, 2022 0.438 -7.59 3,500 0.438 0.438 1,533 10 0.438
Apr 8, 2022 0.474 13.40 4,000 0.474 0.42 1,869 9 0.42
Apr 7, 2022 0.418 0.00 100 0.418 0.418 41.8 1 0.418
Apr 6, 2022 0.418 0.00 3,744 0.418 0.388 1,512.67 7 0.388
Apr 5, 2022 0.418 0.00 200 0.418 0.418 83.6 3 0.418

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher