Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 1, 2024 0.398 0.00 0 - - 0 0 -
Feb 29, 2024 0.398 -0.50 8,260 0.398 0.368 3,215.18 16 0.368
Feb 28, 2024 0.4 5.26 12,500 0.4 0.4 5,000 12 0.4
Feb 27, 2024 0.38 -7.32 8,850 0.382 0.38 3,366 14 0.382
Feb 26, 2024 0.41 1.99 29,238 0.43 0.41 12,265.58 21 0.43
Feb 23, 2024 0.402 9.84 29,213 0.402 0.342 11,623.63 25 0.342
Feb 22, 2024 0.366 -9.85 90,714 0.366 0.366 33,201.32 55 0.366
Feb 21, 2024 0.406 -6.88 115,940 0.436 0.4 49,899.45 58 0.436
Feb 20, 2024 0.436 9.55 69,732 0.436 0.436 30,403.15 32 0.436
Feb 19, 2024 0.398 9.94 38,501 0.398 0.398 15,323.4 20 0.398
Feb 16, 2024 0.362 9.70 26,720 0.362 0.36 9,642.24 14 0.36
Feb 15, 2024 0.33 10.00 48,393 0.33 0.32 15,824.65 30 0.32
Feb 14, 2024 0.3 9.49 48,376 0.3 0.294 14,464.8 31 0.294
Feb 13, 2024 0.274 9.60 3,856 0.274 0.274 1,056.54 4 0.274
Feb 12, 2024 0.25 8.70 10,510 0.25 0.25 2,627.5 5 0.25
Feb 9, 2024 0.23 -3.36 11,862 0.23 0.216 2,642.55 14 0.216
Feb 8, 2024 0.238 -4.80 11,885 0.24 0.238 2,829.6 6 0.24
Feb 7, 2024 0.25 -7.41 10,017 0.25 0.244 2,492.99 12 0.244
Feb 6, 2024 0.27 -10.00 11,510 0.27 0.27 3,107.7 8 0.27
Feb 5, 2024 0.3 7.14 46,560 0.3 0.3 13,968 23 0.3
Feb 2, 2024 0.28 9.38 19,155 0.28 0.28 5,363.4 18 0.28
Feb 1, 2024 0.256 9.40 9,250 0.256 0.256 2,368 10 0.256
Jan 31, 2024 0.234 9.35 22,214 0.234 0.234 5,198.08 16 0.234
Jan 30, 2024 0.214 0.00 1,500 0.216 0.216 324 1 0.216
Jan 29, 2024 0.214 1.90 14,180 0.214 0.214 3,034.52 8 0.214
Jan 26, 2024 0.21 0.00 3,578 0.21 0.21 751.38 5 0.21
Jan 25, 2024 0.21 0.00 5,192 0.21 0.21 1,090.32 6 0.21
Jan 24, 2024 0.21 3.96 5,300 0.21 0.21 1,113 2 0.21
Jan 23, 2024 0.202 0.00 12,767 0.202 0.2 2,575.13 9 0.2
Jan 22, 2024 0.202 0.00 1,298 0.204 0.2 264.6 3 0.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher