Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 22, 2023 0.298 6.43 1,845 0.3 0.28 547.99 7 0.28
Mar 21, 2023 0.28 -9.09 5,880 0.28 0.25 1,604.4 12 0.25
Mar 20, 2023 0.308 14.07 1,000 0.308 0.308 308 1 0.308
Mar 17, 2023 0.27 0.00 400 0.27 0.25 101 3 0.27
Mar 16, 2023 0.27 -18.18 30,115 0.3 0.264 8,272.58 22 0.264
Mar 15, 2023 0.33 0.00 0 - - 0 0 -
Mar 14, 2023 0.33 6.45 700 0.33 0.33 231 3 0.33
Mar 13, 2023 0.31 10.71 5,873 0.31 0.26 1,601.98 10 0.26
Mar 10, 2023 0.28 -9.68 3,186 0.28 0.28 892.08 7 0.28
Mar 9, 2023 0.31 0.00 425 0.288 0.28 119.8 4 0.28
Mar 8, 2023 0.31 0.00 300 0.31 0.31 93 1 0.31
Mar 7, 2023 0.31 3.33 1,855 0.31 0.276 566.55 7 0.276
Mar 6, 2023 0.3 -9.09 24,575 0.3 0.3 7,372.5 7 0.3
Mar 3, 2023 0.33 -7.82 4,823 0.35 0.3 1,604.65 12 0.35
Mar 2, 2023 0.358 0.56 1,250 0.358 0.34 446.6 3 0.358
Mar 1, 2023 0.356 7.88 1,040 0.356 0.356 370.24 3 0.356
Feb 28, 2023 0.33 -10.81 21,608 0.34 0.33 7,136.14 10 0.34
Feb 24, 2023 0.37 0.00 2,350 0.37 0.37 869.5 6 0.37
Feb 23, 2023 0.37 1.65 2,450 0.37 0.364 905.3 3 0.364
Feb 22, 2023 0.364 -4.21 5,120 0.378 0.364 1,877.68 4 0.378
Feb 21, 2023 0.38 1.60 2,250 0.38 0.374 848.1 4 0.374
Feb 20, 2023 0.374 -2.09 9,000 0.398 0.37 3,522 10 0.398
Feb 17, 2023 0.382 1.06 5,500 0.39 0.378 2,095 7 0.378
Feb 16, 2023 0.378 5.00 10,691 0.38 0.36 3,915.76 17 0.36
Feb 15, 2023 0.36 2.86 52,653 0.36 0.36 18,955.08 31 0.36
Feb 14, 2023 0.35 0.57 21,300 0.35 0.348 7,446.6 13 0.348
Feb 13, 2023 0.348 9.43 19,791 0.348 0.318 6,380.49 15 0.318
Feb 10, 2023 0.318 -3.64 10,475 0.348 0.31 3,562.25 12 0.348
Feb 9, 2023 0.33 8.55 45,570 0.36 0.33 15,337.9 40 0.33

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher