Stocks

ASCO

Stock name A.S. COMPANY S.A. (CR)
Company name AS COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 2.68 0.00 13,615 2.72 2.65 36,605.15 69 2.7
Dec 2, 2024 2.68 -0.74 20,772 2.73 2.66 55,956.23 77 2.72
Nov 29, 2024 2.7 -1.46 32,897 2.74 2.69 88,973.48 114 2.73
Nov 28, 2024 2.74 3.40 21,297 2.77 2.67 57,735.15 99 2.67
Nov 27, 2024 2.65 0.76 41,829 2.71 2.63 111,194.25 171 2.67
Nov 26, 2024 2.63 1.15 34,392 2.63 2.58 89,742.05 123 2.61
Nov 25, 2024 2.6 2.77 44,064 2.65 2.54 114,404.92 117 2.54
Nov 22, 2024 2.53 -0.39 5,557 2.54 2.49 14,035.21 52 2.54
Nov 21, 2024 2.54 0.00 7,885 2.55 2.51 19,996.7 74 2.53
Nov 20, 2024 2.54 0.00 10,999 2.56 2.51 27,976.06 53 2.51
Nov 19, 2024 2.54 -0.39 23,992 2.6 2.45 60,392.97 102 2.56
Nov 18, 2024 2.55 -1.16 9,120 2.59 2.54 23,412.6 81 2.58
Nov 15, 2024 2.58 -0.39 13,030 2.6 2.56 33,653.35 61 2.6
Nov 14, 2024 2.59 1.57 33,255 2.6 2.54 85,698.32 97 2.58
Nov 13, 2024 2.55 -0.78 21,539 2.59 2.55 55,133.59 81 2.59
Nov 12, 2024 2.57 -0.77 10,350 2.6 2.57 26,770.89 78 2.58
Nov 11, 2024 2.59 0.00 15,160 2.62 2.54 38,962.94 91 2.61
Nov 8, 2024 2.59 0.00 8,340 2.6 2.55 21,568.74 86 2.6
Nov 7, 2024 2.59 -0.38 7,541 2.61 2.58 19,585.4 39 2.6
Nov 6, 2024 2.6 -1.14 10,673 2.65 2.58 27,835.88 67 2.65
Nov 5, 2024 2.63 0.38 8,196 2.64 2.62 21,510.18 63 2.62
Nov 4, 2024 2.62 0.38 8,311 2.63 2.6 21,758.62 56 2.61
Nov 1, 2024 2.61 1.16 10,160 2.62 2.57 26,349.72 45 2.58
Oct 31, 2024 2.58 -0.77 9,274 2.62 2.54 24,068.12 57 2.6
Oct 30, 2024 2.6 -1.14 8,305 2.65 2.6 21,890 52 2.65
Oct 29, 2024 2.63 1.15 10,574 2.64 2.59 27,723.8 70 2.6
Oct 25, 2024 2.6 -0.38 9,033 2.62 2.6 23,609.3 83 2.62
Oct 24, 2024 2.61 0.00 9,840 2.64 2.59 25,727.2 56 2.61
Oct 23, 2024 2.61 -0.76 10,199 2.64 2.6 26,638.52 91 2.64
Oct 22, 2024 2.63 -2.23 7,737 2.7 2.63 20,803.75 51 2.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher