stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 6, 2023 | 2.44 | 0.00 | 4,197 | 2.47 | 2.44 | 10,320.95 | 21 | 2.46 |
Jun 2, 2023 | 2.44 | 1.67 | 3,360 | 2.45 | 2.42 | 8,200.3 | 13 | 2.44 |
Jun 1, 2023 | 2.4 | 0.42 | 8,305 | 2.46 | 2.4 | 20,061.64 | 29 | 2.46 |
May 31, 2023 | 2.39 | 0.00 | 0 | - | - | 0 | 0 | - |
May 30, 2023 | 2.39 | -0.42 | 12,905 | 2.44 | 2.38 | 31,335.2 | 38 | 2.42 |
May 29, 2023 | 2.4 | 4.35 | 20,797 | 2.4 | 2.32 | 49,187.81 | 64 | 2.32 |
May 26, 2023 | 2.3 | 2.22 | 5,090 | 2.3 | 2.24 | 11,622.6 | 27 | 2.24 |
May 25, 2023 | 2.25 | -0.44 | 5,030 | 2.27 | 2.23 | 11,315.43 | 21 | 2.25 |
May 24, 2023 | 2.26 | -0.44 | 2,922 | 2.27 | 2.22 | 6,514.45 | 15 | 2.23 |
May 23, 2023 | 2.27 | 1.34 | 1,370 | 2.28 | 2.22 | 3,061.7 | 10 | 2.27 |
May 22, 2023 | 2.24 | 0.90 | 5,290 | 2.28 | 2.21 | 11,748.4 | 20 | 2.28 |
May 19, 2023 | 2.22 | 0.00 | 250 | 2.22 | 2.22 | 555 | 1 | 2.22 |
May 18, 2023 | 2.22 | -0.89 | 290 | 2.26 | 2.21 | 642.5 | 4 | 2.26 |
May 17, 2023 | 2.24 | 0.00 | 250 | 2.25 | 2.24 | 560.5 | 2 | 2.25 |
May 16, 2023 | 2.24 | -0.44 | 300 | 2.24 | 2.22 | 669 | 6 | 2.22 |
May 15, 2023 | 2.25 | 0.00 | 0 | - | - | 0 | 0 | - |
May 12, 2023 | 2.25 | 0.00 | 1,595 | 2.25 | 2.22 | 3,583.15 | 8 | 2.25 |
May 11, 2023 | 2.25 | 0.45 | 2,792 | 2.25 | 2.2 | 6,176 | 9 | 2.2 |
May 10, 2023 | 2.24 | 1.82 | 200 | 2.24 | 2.24 | 448 | 2 | 2.24 |
May 9, 2023 | 2.2 | 0.00 | 2,325 | 2.2 | 2.2 | 5,115 | 4 | 2.2 |
May 8, 2023 | 2.2 | 0.00 | 100 | 2.2 | 2.2 | 220 | 1 | 2.2 |
May 5, 2023 | 2.2 | 3.77 | 3,010 | 2.22 | 2.2 | 6,622.2 | 8 | 2.22 |
May 4, 2023 | 2.12 | -3.20 | 410 | 2.25 | 2.12 | 870.5 | 2 | 2.12 |
May 3, 2023 | 2.19 | -1.79 | 3,300 | 2.2 | 2.19 | 7,232 | 4 | 2.2 |
May 2, 2023 | 2.23 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 28, 2023 | 2.23 | -0.45 | 340 | 2.23 | 2.2 | 756.2 | 5 | 2.22 |
Apr 27, 2023 | 2.24 | 1.82 | 1,251 | 2.24 | 2.23 | 2,791.13 | 6 | 2.23 |
Apr 26, 2023 | 2.2 | 0.00 | 100 | 2.2 | 2.2 | 220 | 1 | 2.2 |
Apr 25, 2023 | 2.2 | 0.92 | 1,825 | 2.2 | 2.18 | 3,991 | 7 | 2.18 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar