stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 22, 2024 | 2.79 | 0.36 | 11,154 | 2.85 | 2.74 | 31,079.13 | 53 | 2.78 |
Jul 19, 2024 | 2.78 | 0.00 | 3,483 | 2.79 | 2.73 | 9,642.28 | 16 | 2.79 |
Jul 18, 2024 | 2.78 | 0.00 | 2,245 | 2.78 | 2.75 | 6,228.1 | 10 | 2.78 |
Jul 17, 2024 | 2.78 | -3.81 | 11,735 | 2.92 | 2.78 | 33,067.38 | 54 | 2.92 |
Jul 16, 2024 | 2.89 | 1.76 | 3,400 | 2.89 | 2.82 | 9,679 | 11 | 2.85 |
Jul 15, 2024 | 2.84 | -1.05 | 8,228 | 2.89 | 2.83 | 23,484.52 | 32 | 2.87 |
Jul 12, 2024 | 2.87 | -1.71 | 5,815 | 2.94 | 2.82 | 16,500.34 | 31 | 2.94 |
Jul 11, 2024 | 2.92 | -1.02 | 3,200 | 2.95 | 2.82 | 9,202.7 | 18 | 2.95 |
Jul 10, 2024 | 2.95 | -2.96 | 4,219 | 3 | 2.9 | 12,366.77 | 25 | 2.98 |
Jul 9, 2024 | 3.04 | -0.33 | 12,018 | 3.06 | 3 | 36,293.53 | 37 | 3.05 |
Jul 8, 2024 | 3.05 | 0.00 | 9,404 | 3.06 | 3 | 28,440.88 | 27 | 3.05 |
Jul 5, 2024 | 3.05 | 2.69 | 10,177 | 3.09 | 2.95 | 30,550.86 | 25 | 3.01 |
Jul 4, 2024 | 2.97 | -0.34 | 4,524 | 3.03 | 2.96 | 13,514.92 | 27 | 3.02 |
Jul 3, 2024 | 2.98 | 1.02 | 10,485 | 3.05 | 2.95 | 31,384.03 | 49 | 3 |
Jul 2, 2024 | 2.95 | -0.67 | 11,787 | 2.95 | 2.9 | 34,596.77 | 47 | 2.9 |
Jul 1, 2024 | 2.97 | -0.34 | 4,325 | 3.05 | 2.9 | 12,736.74 | 29 | 3 |
Jun 28, 2024 | 2.98 | 0.68 | 8,640 | 3.02 | 2.97 | 25,881 | 23 | 3 |
Jun 27, 2024 | 2.96 | -1.66 | 10,141 | 3.04 | 2.96 | 30,269.33 | 50 | 2.98 |
Jun 26, 2024 | 3.01 | 0.33 | 17,894 | 3.12 | 3 | 54,951.37 | 55 | 3.07 |
Jun 25, 2024 | 3 | 3.09 | 54,378 | 3.09 | 2.94 | 164,159.63 | 160 | 2.95 |
Jun 21, 2024 | 2.91 | 2.11 | 25,923 | 2.96 | 2.85 | 75,811.48 | 77 | 2.85 |
Jun 20, 2024 | 2.85 | 1.79 | 44,813 | 2.88 | 2.8 | 127,236.3 | 121 | 2.82 |
Jun 19, 2024 | 2.8 | 3.70 | 109,164 | 2.82 | 2.73 | 302,529.22 | 272 | 2.76 |
Jun 18, 2024 | 2.7 | 0.00 | 24,560 | 2.73 | 2.62 | 65,381.54 | 84 | 2.72 |
Jun 17, 2024 | 2.7 | 1.12 | 22,692 | 2.71 | 2.61 | 60,694.36 | 38 | 2.68 |
Jun 14, 2024 | 2.67 | 1.14 | 38,893 | 2.67 | 2.6 | 102,758.9 | 81 | 2.67 |
Jun 13, 2024 | 2.64 | 0.76 | 6,161 | 2.67 | 2.58 | 16,030.04 | 35 | 2.66 |
Jun 12, 2024 | 2.62 | -1.87 | 4,743 | 2.67 | 2.6 | 12,383.84 | 47 | 2.66 |
Jun 11, 2024 | 2.67 | 1.14 | 888 | 2.68 | 2.6 | 2,335.57 | 10 | 2.61 |
Jun 10, 2024 | 2.64 | -2.22 | 2,543 | 2.7 | 2.6 | 6,762.95 | 18 | 2.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar