Stocks

ASCO

Stock name A.S. COMPANY S.A. (CR)
Company name AS COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 2.04 2.00 3,562 2.05 1.96 7,076.18 20 1.99
Sep 30, 2022 2 -1.96 2,815 2.01 1.97 5,601.97 20 2.01
Sep 29, 2022 2.04 0.99 2,914 2.1 1.99 5,850.73 14 1.99
Sep 28, 2022 2.02 -2.88 57,519 2.08 2 118,905.67 13 2.08
Sep 27, 2022 2.08 0.00 10 2.08 2.08 20.8 1 2.08
Sep 26, 2022 2.08 4.00 20 2.08 2.08 41.6 1 2.08
Sep 23, 2022 2 -2.91 4,709 2.04 2 9,507.97 22 2.04
Sep 22, 2022 2.06 -0.96 1,260 2.12 2.04 2,590.24 5 2.08
Sep 21, 2022 2.08 0.00 250 2.08 2.05 514 2 2.05
Sep 20, 2022 2.08 0.00 0 - - 0 0 -
Sep 19, 2022 2.08 0.00 0 - - 0 0 -
Sep 16, 2022 2.08 -0.95 2,330 2.09 2.02 4,837.3 24 2.02
Sep 15, 2022 2.1 2.44 1,170 2.1 2.03 2,386.04 5 2.04
Sep 14, 2022 2.05 -0.49 5,511 2.05 2 11,122.21 46 2.02
Sep 13, 2022 2.06 1.48 602 2.06 2.03 1,222.12 4 2.03
Sep 12, 2022 2.03 0.49 1,055 2.08 2.02 2,139.95 6 2.03
Sep 9, 2022 2.02 -0.98 1,080 2.03 2.02 2,183.25 4 2.03
Sep 8, 2022 2.04 -2.86 647 2.04 2.04 1,319.88 3 2.04
Sep 7, 2022 2.1 3.45 124 2.1 2.03 251.93 2 2.03
Sep 6, 2022 2.03 0.00 0 - - 0 0 -
Sep 5, 2022 2.03 -0.98 8,423 2.04 2 17,019.42 26 2.02
Sep 2, 2022 2.05 -0.49 1,500 2.06 2.05 3,082.3 5 2.05
Sep 1, 2022 2.06 -2.37 1,090 2.08 2.06 2,247.2 2 2.08
Aug 31, 2022 2.11 0.48 3,285 2.14 2.1 6,915.25 9 2.1
Aug 30, 2022 2.1 0.00 8,010 2.12 2.04 16,640.5 24 2.05
Aug 29, 2022 2.1 -0.94 2,886 2.12 2.09 6,056.12 10 2.1
Aug 26, 2022 2.12 0.00 5,900 2.16 2.12 12,558.6 11 2.14
Aug 25, 2022 2.12 -1.85 7,641 2.17 2.12 16,421.22 29 2.17
Aug 24, 2022 2.16 2.86 18,572 2.18 2.05 39,381 74 2.05

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher