stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 11, 2023 | 2.4 | 1.69 | 2,251 | 2.4 | 2.35 | 5,343.04 | 7 | 2.35 |
Dec 8, 2023 | 2.36 | -0.84 | 945 | 2.42 | 2.36 | 2,248.73 | 9 | 2.39 |
Dec 7, 2023 | 2.38 | 2.59 | 1,704 | 2.39 | 2.32 | 4,017.51 | 12 | 2.32 |
Dec 6, 2023 | 2.32 | 0.00 | 534 | 2.32 | 2.31 | 1,237.08 | 6 | 2.31 |
Dec 5, 2023 | 2.32 | -0.85 | 975 | 2.33 | 2.28 | 2,255.14 | 7 | 2.28 |
Dec 4, 2023 | 2.34 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 1, 2023 | 2.34 | 4.46 | 743 | 2.34 | 2.25 | 1,697.62 | 15 | 2.3 |
Nov 30, 2023 | 2.24 | -0.89 | 3,196 | 2.3 | 2.24 | 7,217.08 | 23 | 2.26 |
Nov 29, 2023 | 2.26 | 1.80 | 1,586 | 2.26 | 2.2 | 3,540.51 | 11 | 2.24 |
Nov 28, 2023 | 2.22 | -0.45 | 4,020 | 2.24 | 2.22 | 8,939.74 | 18 | 2.23 |
Nov 27, 2023 | 2.23 | 0.45 | 550 | 2.25 | 2.23 | 1,227.5 | 2 | 2.25 |
Nov 24, 2023 | 2.22 | 0.00 | 900 | 2.22 | 2.2 | 1,989 | 6 | 2.2 |
Nov 23, 2023 | 2.22 | -1.77 | 4,505 | 2.25 | 2.19 | 9,998.13 | 40 | 2.22 |
Nov 22, 2023 | 2.26 | 1.80 | 2,129 | 2.26 | 2.19 | 4,705.71 | 20 | 2.22 |
Nov 21, 2023 | 2.22 | 0.00 | 5,898 | 2.22 | 2.2 | 13,044.68 | 21 | 2.22 |
Nov 20, 2023 | 2.22 | 0.00 | 11,312 | 2.28 | 2.22 | 25,558.09 | 24 | 2.23 |
Nov 17, 2023 | 2.22 | -1.77 | 5,698 | 2.27 | 2.2 | 12,585.83 | 29 | 2.26 |
Nov 16, 2023 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 15, 2023 | 2.26 | -0.44 | 66 | 2.26 | 2.26 | 149.16 | 1 | 2.26 |
Nov 14, 2023 | 2.27 | 4.13 | 1,003 | 2.28 | 2.24 | 2,264.59 | 9 | 2.24 |
Nov 13, 2023 | 2.18 | -3.11 | 570 | 2.26 | 2.18 | 1,251.2 | 7 | 2.25 |
Nov 10, 2023 | 2.25 | -1.32 | 2,007 | 2.25 | 2.25 | 4,515.75 | 4 | 2.25 |
Nov 9, 2023 | 2.28 | 0.44 | 4,700 | 2.28 | 2.27 | 10,697.31 | 11 | 2.27 |
Nov 8, 2023 | 2.27 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 7, 2023 | 2.27 | -0.44 | 61 | 2.27 | 2.22 | 135.47 | 2 | 2.22 |
Nov 6, 2023 | 2.28 | 2.70 | 885 | 2.28 | 2.23 | 1,978.6 | 11 | 2.24 |
Nov 3, 2023 | 2.22 | -0.89 | 1,620 | 2.26 | 2.22 | 3,625.46 | 11 | 2.25 |
Nov 2, 2023 | 2.24 | 1.36 | 379 | 2.26 | 2.19 | 836.87 | 16 | 2.24 |
Nov 1, 2023 | 2.21 | -2.21 | 3,870 | 2.27 | 2.18 | 8,460.79 | 26 | 2.22 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar