athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 3 | 0.00 | 1 | 3.12 | 3.12 | 3.12 | 1 | 3.12 |
| Dec 2, 2024 | 3 | 2.74 | 668 | 3.02 | 2.92 | 1,974.84 | 13 | 2.96 |
| Nov 29, 2024 | 2.92 | 0.00 | 600 | 2.96 | 2.92 | 1,762.8 | 3 | 2.96 |
| Nov 28, 2024 | 2.92 | 0.00 | 75 | 3 | 2.88 | 223.74 | 3 | 2.88 |
| Nov 27, 2024 | 2.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 26, 2024 | 2.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 25, 2024 | 2.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2024 | 2.92 | 0.00 | 111 | 2.96 | 2.88 | 327.74 | 3 | 2.88 |
| Nov 21, 2024 | 2.92 | -4.58 | 421 | 3 | 2.92 | 1,231.76 | 7 | 3 |
| Nov 20, 2024 | 3.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2024 | 3.06 | -1.92 | 990 | 3.06 | 2.82 | 2,894.12 | 13 | 2.88 |
| Nov 18, 2024 | 3.12 | 0.00 | 5 | 3.3 | 3.3 | 16.5 | 1 | 3.3 |
| Nov 15, 2024 | 3.12 | 0.00 | 100 | 3.1 | 3.1 | 310 | 2 | 3.1 |
| Nov 14, 2024 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2024 | 3.12 | 0.00 | 231 | 3.16 | 3 | 720.24 | 10 | 3 |
| Nov 12, 2024 | 3.12 | 0.00 | 20 | 2.92 | 2.92 | 58.4 | 1 | 2.92 |
| Nov 11, 2024 | 3.12 | 0.00 | 15 | 3.18 | 2.98 | 45.7 | 2 | 2.98 |
| Nov 8, 2024 | 3.12 | 0.00 | 31 | 2.94 | 2.86 | 90.3 | 5 | 2.86 |
| Nov 7, 2024 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 6, 2024 | 3.12 | 0.00 | 10 | 3.12 | 3.12 | 31.2 | 1 | 3.12 |
| Nov 5, 2024 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2024 | 3.12 | 0.00 | 71 | 3.18 | 3.18 | 225.78 | 2 | 3.18 |
| Nov 1, 2024 | 3.12 | 8.33 | 420 | 3.14 | 2.86 | 1,312.2 | 9 | 2.86 |
| Oct 31, 2024 | 2.88 | 0.00 | 70 | 2.92 | 2.82 | 203.2 | 5 | 2.92 |
| Oct 30, 2024 | 2.88 | 0.00 | 10 | 2.82 | 2.82 | 28.2 | 1 | 2.82 |
| Oct 29, 2024 | 2.88 | 0.00 | 20 | 2.84 | 2.84 | 56.8 | 2 | 2.84 |
| Oct 25, 2024 | 2.88 | 0.00 | 1 | 2.8 | 2.8 | 2.8 | 1 | 2.8 |
| Oct 24, 2024 | 2.88 | 0.00 | 27 | 2.88 | 2.84 | 77.36 | 2 | 2.88 |
| Oct 23, 2024 | 2.88 | 0.00 | 10 | 2.82 | 2.82 | 28.2 | 1 | 2.82 |
| Oct 22, 2024 | 2.88 | 0.00 | 10 | 2.84 | 2.84 | 28.4 | 1 | 2.84 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
