stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 27, 2023 | 2.86 | 0.00 | 10 | 2.7 | 2.7 | 27 | 1 | 2.7 |
Sep 26, 2023 | 2.86 | 0.00 | 20 | 2.72 | 2.72 | 54.4 | 2 | 2.72 |
Sep 25, 2023 | 2.86 | 0.00 | 15 | 2.78 | 2.72 | 41.1 | 2 | 2.72 |
Sep 22, 2023 | 2.86 | 0.00 | 50 | 2.82 | 2.64 | 133.96 | 6 | 2.64 |
Sep 21, 2023 | 2.86 | 0.00 | 37 | 3 | 2.6 | 99 | 7 | 3 |
Sep 20, 2023 | 2.86 | 0.00 | 20 | 2.64 | 2.64 | 52.8 | 2 | 2.64 |
Sep 19, 2023 | 2.86 | 0.00 | 15 | 3.02 | 2.58 | 40.9 | 3 | 2.58 |
Sep 18, 2023 | 2.86 | 0.00 | 146 | 3.02 | 2.66 | 437.52 | 8 | 2.66 |
Sep 15, 2023 | 2.86 | 0.00 | 29 | 2.9 | 2.58 | 80.34 | 10 | 2.58 |
Sep 14, 2023 | 2.86 | 0.00 | 154 | 2.86 | 2.6 | 436.54 | 9 | 2.6 |
Sep 13, 2023 | 2.86 | 0.00 | 52 | 2.74 | 2.58 | 138.76 | 7 | 2.58 |
Sep 12, 2023 | 2.86 | 0.00 | 110 | 2.84 | 2.6 | 308.8 | 3 | 2.8 |
Sep 11, 2023 | 2.86 | 0.00 | 10 | 2.58 | 2.58 | 25.8 | 1 | 2.58 |
Sep 8, 2023 | 2.86 | 0.00 | 8 | 2.86 | 2.86 | 22.88 | 3 | 2.86 |
Sep 7, 2023 | 2.86 | 0.00 | 20 | 2.84 | 2.84 | 56.8 | 1 | 2.84 |
Sep 6, 2023 | 2.86 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 5, 2023 | 2.86 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 4, 2023 | 2.86 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 1, 2023 | 2.86 | 5.93 | 1,459 | 2.86 | 2.78 | 4,151.72 | 5 | 2.78 |
Aug 31, 2023 | 2.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 30, 2023 | 2.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 29, 2023 | 2.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 28, 2023 | 2.7 | 0.00 | 30 | 2.66 | 2.52 | 77.8 | 5 | 2.52 |
Aug 25, 2023 | 2.7 | 0.00 | 69 | 2.6 | 2.6 | 179.4 | 2 | 2.6 |
Aug 24, 2023 | 2.7 | 0.00 | 1,100 | 2.8 | 2.62 | 2,980 | 11 | 2.62 |
Aug 23, 2023 | 2.7 | 0.00 | 80 | 2.74 | 2.58 | 212.6 | 7 | 2.6 |
Aug 22, 2023 | 2.7 | 0.00 | 172 | 2.72 | 2.48 | 462.32 | 10 | 2.48 |
Aug 21, 2023 | 2.7 | 0.00 | 165 | 2.7 | 2.44 | 414.02 | 11 | 2.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar