stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 2.38 | 0.00 | 23 | 2.48 | 2.16 | 53.32 | 7 | 2.48 |
Mar 23, 2023 | 2.38 | 0.00 | 10 | 2.38 | 2.38 | 23.8 | 2 | 2.38 |
Mar 22, 2023 | 2.38 | -0.83 | 1,029 | 2.44 | 2.34 | 2,480.22 | 9 | 2.4 |
Mar 21, 2023 | 2.4 | 0.00 | 20 | 2.6 | 2.44 | 50.4 | 2 | 2.44 |
Mar 20, 2023 | 2.4 | -5.51 | 10,019 | 2.44 | 2.38 | 24,045.76 | 5 | 2.38 |
Mar 17, 2023 | 2.54 | 0.00 | 186 | 2.56 | 2.34 | 467.9 | 12 | 2.34 |
Mar 16, 2023 | 2.54 | 0.00 | 21 | 2.6 | 2.3 | 52.9 | 5 | 2.3 |
Mar 15, 2023 | 2.54 | 2.42 | 589 | 2.54 | 2.42 | 1,493.46 | 12 | 2.42 |
Mar 14, 2023 | 2.48 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 13, 2023 | 2.48 | 0.00 | 23 | 2.56 | 2.24 | 52.16 | 5 | 2.24 |
Mar 10, 2023 | 2.48 | 0.00 | 1,180 | 2.48 | 2.46 | 2,922.82 | 11 | 2.46 |
Mar 9, 2023 | 2.48 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 8, 2023 | 2.48 | 5.08 | 324 | 2.54 | 2.22 | 789.38 | 17 | 2.54 |
Mar 7, 2023 | 2.36 | 0.85 | 105 | 2.36 | 2.36 | 247.8 | 4 | 2.36 |
Mar 6, 2023 | 2.34 | -8.59 | 457 | 2.42 | 2.34 | 1,074.8 | 14 | 2.34 |
Mar 3, 2023 | 2.56 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 2, 2023 | 2.56 | 0.00 | 10 | 2.46 | 2.46 | 24.6 | 1 | 2.46 |
Mar 1, 2023 | 2.56 | 0.00 | 34 | 2.44 | 2.44 | 82.96 | 1 | 2.44 |
Feb 28, 2023 | 2.56 | 0.00 | 35 | 2.5 | 2.36 | 86.1 | 2 | 2.36 |
Feb 24, 2023 | 2.56 | 0.00 | 40 | 2.56 | 2.56 | 102.4 | 1 | 2.56 |
Feb 23, 2023 | 2.56 | 0.00 | 10 | 2.46 | 2.46 | 24.6 | 1 | 2.46 |
Feb 22, 2023 | 2.56 | 0.00 | 62 | 2.54 | 2.44 | 153.48 | 7 | 2.44 |
Feb 21, 2023 | 2.56 | 0.00 | 10 | 2.48 | 2.48 | 24.8 | 1 | 2.48 |
Feb 20, 2023 | 2.56 | 0.79 | 944 | 2.56 | 2.44 | 2,381.98 | 12 | 2.44 |
Feb 17, 2023 | 2.54 | 2.42 | 3,703 | 2.56 | 2.46 | 9,286.96 | 16 | 2.48 |
Feb 16, 2023 | 2.48 | 0.00 | 50 | 2.5 | 2.44 | 124.4 | 6 | 2.44 |
Feb 15, 2023 | 2.48 | -6.06 | 832 | 2.6 | 2.48 | 2,121.96 | 6 | 2.6 |
Feb 14, 2023 | 2.64 | 1.54 | 191 | 2.7 | 2.52 | 492.64 | 12 | 2.52 |
Feb 13, 2023 | 2.6 | 0.00 | 20 | 2.48 | 2.48 | 49.6 | 2 | 2.48 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar