Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 2 -0.99 400 2.02 2 806.68 2 2.02
Sep 30, 2022 2.02 0.00 10 2.02 2.02 20.2 1 2.02
Sep 29, 2022 2.02 0.00 0 - - 0 0 -
Sep 28, 2022 2.02 -8.18 130 2.06 2 262 5 2.02
Sep 27, 2022 2.2 0.00 0 - - 0 0 -
Sep 26, 2022 2.2 0.00 0 - - 0 0 -
Sep 23, 2022 2.2 0.00 230 2.2 2.2 506 5 2.2
Sep 22, 2022 2.2 0.00 63 2.2 2.08 137.3 6 2.2
Sep 21, 2022 2.2 0.00 10 2.04 2.02 20.3 2 2.02
Sep 20, 2022 2.2 4.76 617 2.2 2.16 1,354.56 5 2.16
Sep 19, 2022 2.1 0.00 24 2.06 2 48.24 4 2
Sep 16, 2022 2.1 0.00 0 - - 0 0 -
Sep 15, 2022 2.1 0.00 0 - - 0 0 -
Sep 14, 2022 2.1 0.00 10 2.1 2.1 21 2 2.1
Sep 13, 2022 2.1 0.00 20 2.14 2 41.4 3 2
Sep 12, 2022 2.1 0.00 0 - - 0 0 -
Sep 9, 2022 2.1 0.00 0 - - 0 0 -
Sep 8, 2022 2.1 0.00 10 2.2 2.2 22 1 2.2
Sep 7, 2022 2.1 0.00 20 2.1 1.92 39.95 6 1.92
Sep 6, 2022 2.1 0.00 0 - - 0 0 -
Sep 5, 2022 2.1 0.00 0 - - 0 0 -
Sep 2, 2022 2.1 0.00 21 2 1.99 41.89 2 2
Sep 1, 2022 2.1 0.96 315 2.1 2.1 661.5 1 2.1
Aug 31, 2022 2.08 0.00 0 - - 0 0 -
Aug 30, 2022 2.08 0.00 10 1.92 1.92 19.2 1 1.92
Aug 29, 2022 2.08 0.00 0 - - 0 0 -
Aug 26, 2022 2.08 0.00 0 - - 0 0 -
Aug 25, 2022 2.08 0.00 0 - - 0 0 -
Aug 24, 2022 2.08 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher