Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 2.76 0.00 52 2.78 2.76 143.96 4 2.76
Jul 25, 2024 2.76 0.00 52 2.76 2.76 143.52 4 2.76
Jul 24, 2024 2.76 1.47 308 2.76 2.72 848.88 9 2.76
Jul 23, 2024 2.72 0.00 11 2.78 2.78 30.58 2 2.78
Jul 22, 2024 2.72 0.00 94 2.86 2.52 252.88 7 2.86
Jul 19, 2024 2.72 0.00 88 2.72 2.72 239.36 1 2.72
Jul 18, 2024 2.72 0.00 75 2.74 2.74 205.5 1 2.74
Jul 17, 2024 2.72 0.00 20 2.86 2.86 57.2 1 2.86
Jul 16, 2024 2.72 0.00 490 2.88 2.72 1,361 5 2.86
Jul 15, 2024 2.72 0.00 720 2.8 2.66 1,947.2 5 2.8
Jul 12, 2024 2.72 0.74 1,600 2.72 2.72 4,352 3 2.72
Jul 11, 2024 2.7 0.00 1,028 2.74 2.66 2,768.72 10 2.68
Jul 10, 2024 2.7 0.00 0 - - 0 0 -
Jul 9, 2024 2.7 0.00 0 - - 0 0 -
Jul 8, 2024 2.7 0.00 0 - - 0 0 -
Jul 5, 2024 2.7 0.00 20 2.74 2.74 54.8 1 2.74
Jul 4, 2024 2.7 2.27 320 2.8 2.7 874.78 9 2.7
Jul 3, 2024 2.64 0.00 10 2.64 2.64 26.4 1 2.64
Jul 2, 2024 2.64 0.00 50 2.76 2.68 135.2 5 2.68
Jul 1, 2024 2.64 0.00 23 2.8 2.66 62.16 3 2.8
Jun 28, 2024 2.64 0.00 0 - - 0 0 -
Jun 27, 2024 2.64 0.00 0 - - 0 0 -
Jun 26, 2024 2.64 0.00 76 2.72 2.52 200.14 8 2.52
Jun 25, 2024 2.64 0.00 0 - - 0 0 -
Jun 21, 2024 2.64 0.00 55 2.72 2.62 148.2 6 2.62
Jun 20, 2024 2.64 0.00 0 - - 0 0 -
Jun 19, 2024 2.64 0.00 35 2.7 2.7 94.5 1 2.7
Jun 18, 2024 2.64 0.00 34 2.84 2.62 92.36 4 2.62
Jun 17, 2024 2.64 0.00 35 2.76 2.7 94.8 3 2.76
Jun 14, 2024 2.64 -2.94 1,700 2.66 2.62 4,478.96 5 2.66
Jun 13, 2024 2.72 0.00 10 2.7 2.7 27 1 2.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher