Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 27, 2023 2.86 0.00 10 2.7 2.7 27 1 2.7
Sep 26, 2023 2.86 0.00 20 2.72 2.72 54.4 2 2.72
Sep 25, 2023 2.86 0.00 15 2.78 2.72 41.1 2 2.72
Sep 22, 2023 2.86 0.00 50 2.82 2.64 133.96 6 2.64
Sep 21, 2023 2.86 0.00 37 3 2.6 99 7 3
Sep 20, 2023 2.86 0.00 20 2.64 2.64 52.8 2 2.64
Sep 19, 2023 2.86 0.00 15 3.02 2.58 40.9 3 2.58
Sep 18, 2023 2.86 0.00 146 3.02 2.66 437.52 8 2.66
Sep 15, 2023 2.86 0.00 29 2.9 2.58 80.34 10 2.58
Sep 14, 2023 2.86 0.00 154 2.86 2.6 436.54 9 2.6
Sep 13, 2023 2.86 0.00 52 2.74 2.58 138.76 7 2.58
Sep 12, 2023 2.86 0.00 110 2.84 2.6 308.8 3 2.8
Sep 11, 2023 2.86 0.00 10 2.58 2.58 25.8 1 2.58
Sep 8, 2023 2.86 0.00 8 2.86 2.86 22.88 3 2.86
Sep 7, 2023 2.86 0.00 20 2.84 2.84 56.8 1 2.84
Sep 6, 2023 2.86 0.00 0 - - 0 0 -
Sep 5, 2023 2.86 0.00 0 - - 0 0 -
Sep 4, 2023 2.86 0.00 0 - - 0 0 -
Sep 1, 2023 2.86 5.93 1,459 2.86 2.78 4,151.72 5 2.78
Aug 31, 2023 2.7 0.00 0 - - 0 0 -
Aug 30, 2023 2.7 0.00 0 - - 0 0 -
Aug 29, 2023 2.7 0.00 0 - - 0 0 -
Aug 28, 2023 2.7 0.00 30 2.66 2.52 77.8 5 2.52
Aug 25, 2023 2.7 0.00 69 2.6 2.6 179.4 2 2.6
Aug 24, 2023 2.7 0.00 1,100 2.8 2.62 2,980 11 2.62
Aug 23, 2023 2.7 0.00 80 2.74 2.58 212.6 7 2.6
Aug 22, 2023 2.7 0.00 172 2.72 2.48 462.32 10 2.48
Aug 21, 2023 2.7 0.00 165 2.7 2.44 414.02 11 2.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher