Stocks

MEDIC

Stock name MEDICON HELLAS S.A (CR)
Company name MEDICON HELLAS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 3.09 -0.96 356 3.12 2.97 1,101.54 9 3.12
Sep 30, 2022 3.12 4.70 225 3.12 3 677.05 8 3.05
Sep 29, 2022 2.98 0.00 505 3.01 2.97 1,504.48 4 3.01
Sep 28, 2022 2.98 -0.33 666 3.04 2.84 1,919.24 14 3.04
Sep 27, 2022 2.99 0.00 200 2.99 2.99 598 2 2.99
Sep 26, 2022 2.99 -1.97 423 3.05 2.89 1,244.99 13 2.9
Sep 23, 2022 3.05 0.00 0 - - 0 0 -
Sep 22, 2022 3.05 1.67 55 3.05 2.91 160.7 7 2.91
Sep 21, 2022 3 -2.28 205 3 3 615 4 3
Sep 20, 2022 3.07 0.00 0 - - 0 0 -
Sep 19, 2022 3.07 0.00 0 - - 0 0 -
Sep 16, 2022 3.07 -0.65 867 3.15 2.97 2,610.5 12 3.15
Sep 15, 2022 3.09 0.00 0 - - 0 0 -
Sep 14, 2022 3.09 -0.96 471 3.09 3 1,449.87 10 3
Sep 13, 2022 3.12 -1.27 443 3.12 3 1,341.15 11 3.01
Sep 12, 2022 3.16 0.00 0 - - 0 0 -
Sep 9, 2022 3.16 0.64 380 3.21 3.1 1,179.95 7 3.21
Sep 8, 2022 3.14 -7.65 1,967 3.45 3.12 6,183.74 21 3.45
Sep 7, 2022 3.4 3.66 104 3.45 3.28 342.4 10 3.28
Sep 6, 2022 3.28 0.00 0 - - 0 0 -
Sep 5, 2022 3.28 0.00 0 - - 0 0 -
Sep 2, 2022 3.28 0.00 0 - - 0 0 -
Sep 1, 2022 3.28 1.23 1,809 3.28 3.12 5,738.83 9 3.2
Aug 31, 2022 3.24 1.25 906 3.24 3.07 2,788.24 10 3.08
Aug 30, 2022 3.2 0.00 2,011 3.2 3.2 6,435.2 5 3.2
Aug 29, 2022 3.2 -4.48 32 3.38 3.06 100.5 8 3.38
Aug 26, 2022 3.35 3.40 704 3.38 3.17 2,235.24 15 3.38
Aug 25, 2022 3.24 5.54 2,507 3.3 3.05 7,897.87 19 3.2
Aug 24, 2022 3.07 -1.29 312 3.09 3 942.77 11 3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher