stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 2.16 | -0.46 | 13,247 | 2.24 | 2.13 | 28,571.44 | 40 | 2.17 |
Mar 23, 2023 | 2.17 | -1.14 | 6,300 | 2.21 | 2.17 | 13,793.95 | 21 | 2.205 |
Mar 22, 2023 | 2.195 | -0.68 | 5,240 | 2.245 | 2.13 | 11,336.57 | 38 | 2.245 |
Mar 21, 2023 | 2.21 | 0.68 | 2,679 | 2.23 | 2.155 | 5,873.87 | 26 | 2.23 |
Mar 20, 2023 | 2.195 | 5.02 | 18,196 | 2.21 | 2.06 | 38,913.98 | 55 | 2.12 |
Mar 17, 2023 | 2.09 | -1.42 | 6,212 | 2.12 | 2.075 | 13,071.7 | 46 | 2.09 |
Mar 16, 2023 | 2.12 | 1.68 | 18,245 | 2.18 | 2.035 | 37,813.95 | 80 | 2.18 |
Mar 15, 2023 | 2.085 | -5.66 | 26,700 | 2.24 | 2.085 | 56,460.78 | 111 | 2.24 |
Mar 14, 2023 | 2.21 | 2.55 | 5,850 | 2.21 | 2.15 | 12,733.83 | 23 | 2.15 |
Mar 13, 2023 | 2.155 | -1.60 | 15,877 | 2.185 | 2.08 | 33,638.94 | 53 | 2.185 |
Mar 10, 2023 | 2.19 | 0.92 | 14,012 | 2.19 | 2.095 | 29,690.23 | 57 | 2.14 |
Mar 9, 2023 | 2.17 | -2.25 | 26,615 | 2.23 | 2.13 | 57,431.15 | 93 | 2.2 |
Mar 8, 2023 | 2.22 | 0.91 | 4,920 | 2.25 | 2.2 | 10,909.6 | 25 | 2.245 |
Mar 7, 2023 | 2.2 | 0.00 | 11,192 | 2.24 | 2.16 | 24,630.32 | 39 | 2.24 |
Mar 6, 2023 | 2.2 | -0.90 | 10,385 | 2.24 | 2.15 | 22,621.6 | 55 | 2.24 |
Mar 3, 2023 | 2.22 | -0.67 | 6,190 | 2.265 | 2.2 | 13,757.1 | 35 | 2.265 |
Mar 2, 2023 | 2.235 | -1.54 | 28,011 | 2.295 | 2.2 | 62,157.54 | 92 | 2.295 |
Mar 1, 2023 | 2.27 | -2.16 | 5,513 | 2.345 | 2.255 | 12,575.79 | 28 | 2.345 |
Feb 28, 2023 | 2.32 | 1.75 | 11,314 | 2.32 | 2.245 | 25,954.1 | 48 | 2.245 |
Feb 24, 2023 | 2.28 | 0.00 | 15,769 | 2.32 | 2.24 | 35,851.15 | 50 | 2.315 |
Feb 23, 2023 | 2.28 | -1.08 | 25,415 | 2.32 | 2.25 | 57,928.7 | 77 | 2.32 |
Feb 22, 2023 | 2.305 | -3.56 | 33,167 | 2.39 | 2.275 | 76,985.3 | 104 | 2.39 |
Feb 21, 2023 | 2.39 | -2.05 | 16,995 | 2.45 | 2.38 | 41,010.05 | 71 | 2.44 |
Feb 20, 2023 | 2.44 | 0.83 | 18,529 | 2.48 | 2.42 | 45,115.85 | 79 | 2.48 |
Feb 17, 2023 | 2.42 | -1.63 | 12,907 | 2.465 | 2.41 | 31,388.35 | 39 | 2.46 |
Feb 16, 2023 | 2.46 | 1.23 | 23,320 | 2.47 | 2.42 | 57,155.53 | 64 | 2.45 |
Feb 15, 2023 | 2.43 | 2.10 | 26,347 | 2.46 | 2.38 | 63,490.94 | 86 | 2.42 |
Feb 14, 2023 | 2.38 | -1.65 | 49,475 | 2.47 | 2.38 | 118,450.25 | 101 | 2.43 |
Feb 13, 2023 | 2.42 | 3.64 | 38,342 | 2.44 | 2.36 | 91,878.63 | 93 | 2.44 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar