Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 2.16 -0.46 13,247 2.24 2.13 28,571.44 40 2.17
Mar 23, 2023 2.17 -1.14 6,300 2.21 2.17 13,793.95 21 2.205
Mar 22, 2023 2.195 -0.68 5,240 2.245 2.13 11,336.57 38 2.245
Mar 21, 2023 2.21 0.68 2,679 2.23 2.155 5,873.87 26 2.23
Mar 20, 2023 2.195 5.02 18,196 2.21 2.06 38,913.98 55 2.12
Mar 17, 2023 2.09 -1.42 6,212 2.12 2.075 13,071.7 46 2.09
Mar 16, 2023 2.12 1.68 18,245 2.18 2.035 37,813.95 80 2.18
Mar 15, 2023 2.085 -5.66 26,700 2.24 2.085 56,460.78 111 2.24
Mar 14, 2023 2.21 2.55 5,850 2.21 2.15 12,733.83 23 2.15
Mar 13, 2023 2.155 -1.60 15,877 2.185 2.08 33,638.94 53 2.185
Mar 10, 2023 2.19 0.92 14,012 2.19 2.095 29,690.23 57 2.14
Mar 9, 2023 2.17 -2.25 26,615 2.23 2.13 57,431.15 93 2.2
Mar 8, 2023 2.22 0.91 4,920 2.25 2.2 10,909.6 25 2.245
Mar 7, 2023 2.2 0.00 11,192 2.24 2.16 24,630.32 39 2.24
Mar 6, 2023 2.2 -0.90 10,385 2.24 2.15 22,621.6 55 2.24
Mar 3, 2023 2.22 -0.67 6,190 2.265 2.2 13,757.1 35 2.265
Mar 2, 2023 2.235 -1.54 28,011 2.295 2.2 62,157.54 92 2.295
Mar 1, 2023 2.27 -2.16 5,513 2.345 2.255 12,575.79 28 2.345
Feb 28, 2023 2.32 1.75 11,314 2.32 2.245 25,954.1 48 2.245
Feb 24, 2023 2.28 0.00 15,769 2.32 2.24 35,851.15 50 2.315
Feb 23, 2023 2.28 -1.08 25,415 2.32 2.25 57,928.7 77 2.32
Feb 22, 2023 2.305 -3.56 33,167 2.39 2.275 76,985.3 104 2.39
Feb 21, 2023 2.39 -2.05 16,995 2.45 2.38 41,010.05 71 2.44
Feb 20, 2023 2.44 0.83 18,529 2.48 2.42 45,115.85 79 2.48
Feb 17, 2023 2.42 -1.63 12,907 2.465 2.41 31,388.35 39 2.46
Feb 16, 2023 2.46 1.23 23,320 2.47 2.42 57,155.53 64 2.45
Feb 15, 2023 2.43 2.10 26,347 2.46 2.38 63,490.94 86 2.42
Feb 14, 2023 2.38 -1.65 49,475 2.47 2.38 118,450.25 101 2.43
Feb 13, 2023 2.42 3.64 38,342 2.44 2.36 91,878.63 93 2.44

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher