stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 19, 2022 | 1.866 | -1.27 | 3,490 | 1.89 | 1.82 | 6,471.77 | 23 | 1.89 |
May 18, 2022 | 1.89 | 0.53 | 7,175 | 1.92 | 1.86 | 13,437.75 | 34 | 1.92 |
May 17, 2022 | 1.88 | 0.00 | 17,890 | 1.92 | 1.83 | 33,393.31 | 78 | 1.918 |
May 16, 2022 | 1.88 | -0.32 | 7,340 | 1.886 | 1.82 | 13,656.66 | 43 | 1.886 |
May 13, 2022 | 1.886 | 1.40 | 13,578 | 1.91 | 1.86 | 25,489.13 | 71 | 1.86 |
May 12, 2022 | 1.86 | -3.33 | 9,936 | 1.96 | 1.84 | 18,561.48 | 58 | 1.96 |
May 11, 2022 | 1.924 | -0.82 | 14,352 | 1.978 | 1.88 | 27,374.43 | 66 | 1.978 |
May 10, 2022 | 1.94 | 0.31 | 25,845 | 1.968 | 1.862 | 49,411.03 | 106 | 1.906 |
May 9, 2022 | 1.934 | -0.82 | 14,654 | 2 | 1.922 | 28,801.81 | 50 | 1.992 |
May 6, 2022 | 1.95 | 2.74 | 43,221 | 1.97 | 1.89 | 83,430.83 | 133 | 1.9 |
May 5, 2022 | 1.898 | -1.25 | 18,014 | 1.988 | 1.82 | 34,236.31 | 40 | 1.988 |
May 4, 2022 | 1.922 | -0.83 | 5,525 | 1.978 | 1.91 | 10,598.61 | 29 | 1.978 |
May 3, 2022 | 1.938 | -3.10 | 16,824 | 2 | 1.91 | 32,404.37 | 75 | 2 |
Apr 29, 2022 | 2 | 0.00 | 4,818 | 2.015 | 1.97 | 9,591.68 | 28 | 2.015 |
Apr 28, 2022 | 2 | 0.00 | 7,672 | 2.02 | 1.97 | 15,286.94 | 42 | 1.984 |
Apr 27, 2022 | 2 | -2.44 | 7,513 | 2.065 | 1.96 | 14,895.15 | 51 | 2.065 |
Apr 26, 2022 | 2.05 | -2.15 | 14,226 | 2.08 | 2.05 | 29,263.43 | 37 | 2.07 |
Apr 21, 2022 | 2.095 | -0.24 | 13,920 | 2.14 | 2.08 | 29,203.03 | 27 | 2.14 |
Apr 20, 2022 | 2.1 | 0.00 | 9,607 | 2.15 | 2.08 | 20,152.67 | 59 | 2.15 |
Apr 19, 2022 | 2.1 | -2.33 | 11,655 | 2.17 | 2.085 | 24,546.56 | 51 | 2.17 |
Apr 14, 2022 | 2.15 | -1.83 | 14,853 | 2.225 | 2.13 | 32,029.71 | 47 | 2.225 |
Apr 13, 2022 | 2.19 | -1.57 | 12,239 | 2.255 | 2.165 | 26,713.08 | 67 | 2.255 |
Apr 12, 2022 | 2.225 | 1.37 | 45,619 | 2.26 | 2.2 | 101,365.85 | 123 | 2.2 |
Apr 11, 2022 | 2.195 | 0.69 | 16,385 | 2.2 | 2.165 | 35,885.66 | 54 | 2.2 |
Apr 8, 2022 | 2.18 | 1.87 | 12,722 | 2.18 | 2.11 | 27,495.88 | 49 | 2.18 |
Apr 7, 2022 | 2.14 | -0.47 | 11,296 | 2.18 | 2.08 | 23,985.68 | 81 | 2.18 |
Apr 6, 2022 | 2.15 | -1.38 | 5,144 | 2.18 | 2.13 | 11,038.43 | 26 | 2.18 |
Apr 5, 2022 | 2.18 | 2.59 | 16,046 | 2.2 | 2.12 | 34,701.63 | 62 | 2.14 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar