Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 2.22 -9.39 107,288 2.33 2.22 243,418.28 343 2.3
Nov 25, 2021 2.45 6.52 113,155 2.45 2.3 272,110.95 280 2.3
Nov 24, 2021 2.3 5.99 158,404 2.34 2.17 356,521.52 356 2.23
Nov 23, 2021 2.17 -1.36 41,187 2.22 2.13 89,031.65 129 2.22
Nov 22, 2021 2.2 1.85 112,218 2.27 2.15 249,072.49 234 2.18
Nov 19, 2021 2.16 0.00 33,983 2.19 2.09 72,316.23 88 2.19
Nov 18, 2021 2.16 -1.82 24,527 2.23 2.15 53,282.13 66 2.2
Nov 17, 2021 2.2 4.76 82,191 2.21 2.1 179,190.14 171 2.1
Nov 16, 2021 2.1 0.48 21,950 2.11 2.04 45,843.22 62 2.09
Nov 15, 2021 2.09 0.48 10,285 2.1 2.05 21,298.35 37 2.09
Nov 12, 2021 2.08 0.97 32,759 2.1 2.06 68,056.54 56 2.09
Nov 11, 2021 2.06 0.00 9,100 2.07 2.02 18,607.69 38 2.07
Nov 10, 2021 2.06 4.04 39,277 2.07 1.96 79,735.06 108 2
Nov 9, 2021 1.98 1.54 19,273 2 1.905 37,633.92 57 1.95
Nov 8, 2021 1.95 0.52 25,502 1.95 1.9 48,969.97 55 1.95
Nov 5, 2021 1.94 -0.26 16,805 1.95 1.9 32,019.66 46 1.925
Nov 4, 2021 1.945 -0.26 7,775 1.975 1.9 15,060.34 37 1.95
Nov 3, 2021 1.95 -0.26 9,956 1.975 1.92 19,357.81 25 1.975
Nov 2, 2021 1.955 -0.51 6,271 1.975 1.92 12,086.51 25 1.975
Nov 1, 2021 1.965 0.77 8,420 1.99 1.925 16,447.48 30 1.99
Oct 29, 2021 1.95 0.78 7,558 1.975 1.905 14,618.39 31 1.975
Oct 27, 2021 1.935 -0.77 6,642 1.95 1.93 12,890.25 25 1.95
Oct 26, 2021 1.95 1.56 4,637 1.99 1.93 9,010.22 16 1.99
Oct 25, 2021 1.92 -1.29 11,478 2 1.92 22,706.55 35 2
Oct 22, 2021 1.945 0.00 12,234 1.97 1.94 23,951.44 40 1.96
Oct 21, 2021 1.945 0.26 8,628 1.97 1.91 16,695.74 37 1.96
Oct 20, 2021 1.94 0.26 15,136 1.96 1.91 29,251.97 66 1.955
Oct 19, 2021 1.935 1.31 8,365 1.94 1.9 16,059.79 35 1.935
Oct 18, 2021 1.91 -1.80 17,147 1.98 1.905 33,062.86 63 1.945

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher