Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2024 4.17 -0.48 67,679 4.265 4.07 284,074.2 109 4.21
Dec 5, 2024 4.19 1.21 94,562 4.21 4.13 395,407.77 204 4.19
Dec 4, 2024 4.14 3.63 92,160 4.185 4.05 380,329.67 210 4.08
Dec 3, 2024 3.995 0.50 21,330 4.045 3.98 85,264.6 80 4
Dec 2, 2024 3.975 0.38 20,913 3.995 3.85 81,863.71 78 3.92
Nov 29, 2024 3.96 2.72 57,848 3.98 3.75 227,127.23 123 3.75
Nov 28, 2024 3.855 5.18 47,523 3.855 3.64 180,820.76 109 3.64
Nov 27, 2024 3.665 0.00 97,072 3.67 3.57 349,667.05 47 3.67
Nov 26, 2024 3.665 0.55 12,175 3.665 3.585 44,337.77 45 3.64
Nov 25, 2024 3.645 -0.41 22,976 3.67 3.55 83,001.14 102 3.66
Nov 22, 2024 3.66 0.00 20,627 3.66 3.55 74,179.81 115 3.585
Nov 21, 2024 3.66 -0.95 7,780 3.7 3.585 28,259.73 45 3.695
Nov 20, 2024 3.695 2.92 16,264 3.74 3.595 59,526.69 79 3.63
Nov 19, 2024 3.59 -3.49 34,972 3.735 3.54 125,566.71 107 3.735
Nov 18, 2024 3.72 -0.80 65,707 3.795 3.6 243,634.88 173 3.755
Nov 15, 2024 3.75 4.60 172,510 3.79 3.53 640,535.77 299 3.58
Nov 14, 2024 3.585 5.44 125,450 3.6 3.4 441,577.42 235 3.41
Nov 13, 2024 3.4 0.59 29,923 3.44 3.33 101,592.35 100 3.4
Nov 12, 2024 3.38 1.81 70,900 3.41 3.26 238,144.03 114 3.32
Nov 11, 2024 3.32 0.30 21,046 3.32 3.26 69,509.95 85 3.31
Nov 8, 2024 3.31 0.00 12,299 3.33 3.285 40,640.53 38 3.33
Nov 7, 2024 3.31 0.61 6,796 3.31 3.255 22,334.2 26 3.255
Nov 6, 2024 3.29 -1.50 8,562 3.38 3.29 28,316.08 42 3.38
Nov 5, 2024 3.34 2.77 69,895 3.385 3.23 233,764.08 111 3.27
Nov 4, 2024 3.25 -0.61 3,412 3.27 3.21 11,043.65 37 3.24
Nov 1, 2024 3.27 2.35 35,078 3.27 3.15 113,519.85 81 3.19
Oct 31, 2024 3.195 -0.16 4,312 3.2 3.14 13,723.18 27 3.195
Oct 30, 2024 3.2 0.16 9,548 3.2 3.115 30,506.18 39 3.175
Oct 29, 2024 3.195 3.40 21,606 3.195 3.09 67,529.38 75 3.09
Oct 25, 2024 3.09 -2.22 4,909 3.13 3.09 15,275.27 19 3.13
Oct 24, 2024 3.16 0.32 4,532 3.185 3.09 14,250.24 36 3.09

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher