stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2.17 | 0.46 | 22,875 | 2.17 | 2.15 | 49,438.65 | 41 | 2.15 |
Dec 20, 2024 | 2.16 | 0.93 | 27,901 | 2.16 | 2.11 | 59,794.08 | 48 | 2.12 |
Dec 19, 2024 | 2.14 | 1.42 | 51,125 | 2.14 | 2.1 | 108,306.67 | 56 | 2.12 |
Dec 18, 2024 | 2.11 | 0.00 | 9,711 | 2.12 | 2.11 | 20,520.51 | 21 | 2.11 |
Dec 17, 2024 | 2.11 | -0.47 | 13,293 | 2.12 | 2.1 | 28,076.29 | 35 | 2.11 |
Dec 16, 2024 | 2.12 | 0.47 | 12,700 | 2.12 | 2.11 | 26,811.37 | 19 | 2.11 |
Dec 13, 2024 | 2.11 | 1.93 | 16,861 | 2.12 | 2.07 | 35,301.61 | 29 | 2.07 |
Dec 12, 2024 | 2.07 | -0.48 | 18,007 | 2.09 | 2.07 | 37,508.73 | 22 | 2.07 |
Dec 11, 2024 | 2.08 | -0.95 | 16,654 | 2.1 | 2.08 | 34,789.09 | 27 | 2.1 |
Dec 10, 2024 | 2.1 | 0.96 | 16,082 | 2.1 | 2.08 | 33,770.18 | 28 | 2.09 |
Dec 9, 2024 | 2.08 | 0.48 | 19,221 | 2.1 | 2.07 | 40,066.88 | 19 | 2.08 |
Dec 6, 2024 | 2.07 | -0.48 | 13,836 | 2.09 | 2.06 | 28,770.96 | 29 | 2.09 |
Dec 5, 2024 | 2.08 | -0.48 | 46,964 | 2.1 | 2.06 | 97,750.99 | 66 | 2.08 |
Dec 4, 2024 | 2.09 | -1.42 | 20,851 | 2.12 | 2.08 | 43,793.59 | 42 | 2.12 |
Dec 3, 2024 | 2.12 | 0.00 | 10,511 | 2.13 | 2.12 | 22,328.43 | 19 | 2.13 |
Dec 2, 2024 | 2.12 | 0.00 | 12,638 | 2.14 | 2.12 | 26,868.26 | 20 | 2.12 |
Nov 29, 2024 | 2.12 | -0.47 | 20,883 | 2.14 | 2.12 | 44,412.16 | 36 | 2.13 |
Nov 28, 2024 | 2.13 | 0.95 | 28,068 | 2.13 | 2.09 | 59,269.22 | 44 | 2.11 |
Nov 27, 2024 | 2.11 | 0.48 | 60,070 | 2.13 | 2.1 | 126,990.35 | 61 | 2.1 |
Nov 26, 2024 | 2.1 | 0.00 | 30,719 | 2.11 | 2.09 | 64,344.01 | 62 | 2.09 |
Nov 25, 2024 | 2.1 | 0.96 | 34,157 | 2.1 | 2.08 | 71,332.11 | 68 | 2.08 |
Nov 22, 2024 | 2.08 | -0.48 | 32,701 | 2.08 | 2.04 | 67,712.32 | 56 | 2.07 |
Nov 21, 2024 | 2.09 | 0.97 | 49,656 | 2.1 | 2.03 | 102,902.27 | 74 | 2.07 |
Nov 20, 2024 | 2.07 | 2.99 | 110,123 | 2.08 | 2.01 | 226,162.01 | 129 | 2.02 |
Nov 19, 2024 | 2.01 | 0.50 | 61,394 | 2.03 | 1.99 | 123,900.71 | 89 | 2 |
Nov 18, 2024 | 2 | -1.48 | 28,878 | 2.03 | 2 | 58,077.91 | 44 | 2.03 |
Nov 15, 2024 | 2.03 | 0.49 | 23,626 | 2.04 | 2 | 47,813.3 | 48 | 2 |
Nov 14, 2024 | 2.02 | 0.00 | 17,624 | 2.04 | 2.02 | 35,767.98 | 40 | 2.03 |
Nov 13, 2024 | 2.02 | 0.50 | 28,248 | 2.03 | 2 | 57,014.82 | 69 | 2.03 |
Nov 12, 2024 | 2.01 | -0.49 | 32,981 | 2.02 | 2 | 66,435.53 | 76 | 2.02 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar