Stocks

BRIQ

Stock name BRIQ PROPERTIES REIC (CR)
Company name BRIQ PROPERTIES REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 1.925 2.39 15,564 1.93 1.89 29,744.27 25 1.905
Sep 30, 2022 1.88 -0.27 21,400 1.94 1.88 40,689 25 1.94
Sep 29, 2022 1.885 -1.05 12,863 1.91 1.875 24,362.17 33 1.875
Sep 28, 2022 1.905 1.60 56,297 1.92 1.85 106,009.91 61 1.86
Sep 27, 2022 1.875 1.35 82,476 1.89 1.855 154,274.65 123 1.865
Sep 26, 2022 1.85 -0.54 19,570 1.86 1.84 36,175.15 35 1.85
Sep 23, 2022 1.86 -0.53 47,360 1.865 1.84 87,700.64 54 1.86
Sep 22, 2022 1.87 0.54 13,917 1.9 1.865 26,028.49 21 1.865
Sep 21, 2022 1.86 0.00 29,108 1.88 1.85 54,377.29 73 1.86
Sep 20, 2022 1.86 -1.06 29,388 1.88 1.86 55,052.31 72 1.88
Sep 19, 2022 1.88 -0.27 9,425 1.88 1.88 17,719 19 1.88
Sep 16, 2022 1.885 0.53 11,700 1.89 1.875 22,034.5 17 1.885
Sep 15, 2022 1.875 -0.53 18,541 1.89 1.87 34,864.99 55 1.885
Sep 14, 2022 1.885 -0.79 15,650 1.89 1.88 29,528.9 30 1.89
Sep 13, 2022 1.9 0.00 22,681 1.9 1.885 42,957.69 48 1.895
Sep 12, 2022 1.9 0.26 38,457 1.91 1.875 72,422.8 69 1.885
Sep 9, 2022 1.895 1.07 43,591 1.9 1.87 81,799.67 64 1.875
Sep 8, 2022 1.875 0.00 31,582 1.9 1.87 59,451.15 60 1.89
Sep 7, 2022 1.875 -1.06 18,190 1.9 1.875 34,316.25 26 1.89
Sep 6, 2022 1.895 -0.26 22,071 1.905 1.885 41,791.89 38 1.905
Sep 5, 2022 1.9 -0.52 11,796 1.905 1.895 22,423.88 24 1.9
Sep 2, 2022 1.91 0.53 43,426 1.91 1.89 82,505.67 63 1.9
Sep 1, 2022 1.9 -1.30 38,796 1.93 1.9 74,093.6 44 1.915
Aug 31, 2022 1.925 1.05 23,105 1.945 1.91 44,456.55 31 1.945
Aug 30, 2022 1.905 -0.26 27,534 1.93 1.905 52,724.31 31 1.92
Aug 29, 2022 1.91 -1.29 38,744 1.925 1.905 74,195.68 45 1.905
Aug 26, 2022 1.935 -0.26 22,540 1.945 1.92 43,577.6 30 1.92
Aug 25, 2022 1.94 1.31 19,600 1.955 1.91 37,706 28 1.92
Aug 24, 2022 1.915 -2.05 15,738 1.95 1.915 30,514.44 21 1.95

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher