athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 2, 2024 | 1.85 | -2.12 | 18,723 | 1.895 | 1.85 | 35,063.51 | 30 | 1.87 |
| Jul 1, 2024 | 1.89 | 1.89 | 25,091 | 1.89 | 1.85 | 46,820.94 | 35 | 1.85 |
| Jun 28, 2024 | 1.855 | 0.54 | 15,990 | 1.865 | 1.85 | 29,722.94 | 24 | 1.865 |
| Jun 27, 2024 | 1.845 | -0.81 | 23,670 | 1.89 | 1.845 | 44,216.19 | 44 | 1.85 |
| Jun 26, 2024 | 1.86 | -1.06 | 47,488 | 1.89 | 1.86 | 89,048.18 | 56 | 1.89 |
| Jun 25, 2024 | 1.88 | 1.08 | 19,493 | 1.89 | 1.84 | 36,595.3 | 36 | 1.84 |
| Jun 21, 2024 | 1.86 | 0.81 | 38,823 | 1.87 | 1.85 | 72,053.35 | 32 | 1.85 |
| Jun 20, 2024 | 1.845 | -1.34 | 56,669 | 1.875 | 1.845 | 105,394.27 | 55 | 1.87 |
| Jun 19, 2024 | 1.87 | -1.06 | 53,266 | 1.9 | 1.865 | 100,183.04 | 64 | 1.9 |
| Jun 18, 2024 | 1.89 | 1.34 | 26,242 | 1.92 | 1.87 | 49,629.28 | 26 | 1.87 |
| Jun 17, 2024 | 1.865 | 1.63 | 26,028 | 1.875 | 1.85 | 48,354.41 | 40 | 1.855 |
| Jun 14, 2024 | 1.835 | -2.13 | 54,873 | 1.895 | 1.835 | 102,376.56 | 78 | 1.895 |
| Jun 13, 2024 | 1.875 | -0.27 | 36,877 | 1.905 | 1.875 | 69,616.91 | 50 | 1.895 |
| Jun 12, 2024 | 1.88 | -4.57 | 64,628 | 1.92 | 1.86 | 121,989.37 | 102 | 1.92 |
| Jun 11, 2024 | 1.97 | 0.00 | 62,696 | 2 | 1.95 | 123,546.76 | 97 | 1.96 |
| Jun 10, 2024 | 1.97 | -0.51 | 43,698 | 1.99 | 1.96 | 86,182.23 | 68 | 1.975 |
| Jun 7, 2024 | 1.98 | 0.00 | 20,410 | 1.99 | 1.98 | 40,553.3 | 32 | 1.99 |
| Jun 6, 2024 | 1.98 | 0.25 | 32,674 | 1.995 | 1.965 | 64,691.58 | 55 | 1.995 |
| Jun 5, 2024 | 1.975 | 1.02 | 12,670 | 1.985 | 1.975 | 25,090.97 | 20 | 1.98 |
| Jun 4, 2024 | 1.955 | -0.51 | 53,690 | 1.99 | 1.94 | 105,000.33 | 79 | 1.99 |
| Jun 3, 2024 | 1.965 | -0.51 | 71,646 | 1.995 | 1.96 | 141,628.55 | 74 | 1.98 |
| May 31, 2024 | 1.975 | -0.25 | 42,729 | 1.995 | 1.97 | 84,839.84 | 47 | 1.99 |
| May 30, 2024 | 1.98 | 0.00 | 32,644 | 1.99 | 1.975 | 64,686.99 | 51 | 1.985 |
| May 29, 2024 | 1.98 | -0.50 | 31,679 | 1.99 | 1.97 | 62,822.69 | 39 | 1.99 |
| May 28, 2024 | 1.99 | -0.50 | 26,351 | 2 | 1.99 | 52,629.49 | 36 | 2 |
| May 27, 2024 | 2 | 0.00 | 48,872 | 2.01 | 1.995 | 97,618.54 | 57 | 2 |
| May 24, 2024 | 2 | 0.00 | 28,939 | 2.01 | 1.985 | 57,676.55 | 50 | 2 |
| May 23, 2024 | 2 | -0.50 | 26,144 | 2 | 1.985 | 52,204.55 | 44 | 1.985 |
| May 22, 2024 | 2.01 | 0.50 | 46,465 | 2.01 | 1.985 | 92,739.07 | 80 | 1.99 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
