athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 1.95 | -0.26 | 24,270 | 1.965 | 1.905 | 47,064.13 | 40 | 1.965 |
| Mar 23, 2023 | 1.955 | -0.51 | 30,045 | 1.975 | 1.95 | 59,108.08 | 59 | 1.965 |
| Mar 22, 2023 | 1.965 | -0.76 | 19,022 | 1.985 | 1.96 | 37,577.09 | 32 | 1.98 |
| Mar 21, 2023 | 1.98 | 1.54 | 20,934 | 1.98 | 1.95 | 41,056.86 | 35 | 1.95 |
| Mar 20, 2023 | 1.95 | -0.76 | 10,420 | 1.96 | 1.945 | 20,380.8 | 22 | 1.96 |
| Mar 17, 2023 | 1.965 | 1.29 | 15,105 | 1.97 | 1.94 | 29,401.78 | 27 | 1.94 |
| Mar 16, 2023 | 1.94 | -0.26 | 25,860 | 1.97 | 1.925 | 50,129.65 | 62 | 1.97 |
| Mar 15, 2023 | 1.945 | -2.75 | 45,719 | 2 | 1.94 | 90,143.5 | 87 | 2 |
| Mar 14, 2023 | 2 | 0.76 | 22,580 | 2 | 1.98 | 45,006.85 | 45 | 1.995 |
| Mar 13, 2023 | 1.985 | -0.25 | 32,129 | 2 | 1.98 | 63,927.09 | 45 | 1.99 |
| Mar 10, 2023 | 1.99 | -0.25 | 34,557 | 2 | 1.99 | 68,968.51 | 55 | 2 |
| Mar 9, 2023 | 1.995 | -0.25 | 26,480 | 2.02 | 1.995 | 53,153.74 | 53 | 2.01 |
| Mar 8, 2023 | 2 | -0.99 | 43,817 | 2.01 | 2 | 87,853.24 | 60 | 2.01 |
| Mar 7, 2023 | 2.02 | 0.50 | 22,630 | 2.03 | 2 | 45,454.39 | 37 | 2.01 |
| Mar 6, 2023 | 2.01 | -2.43 | 57,347 | 2.06 | 2 | 116,186.38 | 73 | 2.06 |
| Mar 3, 2023 | 2.06 | 0.98 | 25,285 | 2.06 | 2.04 | 51,859.32 | 58 | 2.05 |
| Mar 2, 2023 | 2.04 | -0.49 | 33,687 | 2.06 | 2.03 | 68,815.76 | 47 | 2.03 |
| Mar 1, 2023 | 2.05 | 0.00 | 108,251 | 2.06 | 2.04 | 221,702.44 | 101 | 2.05 |
| Feb 28, 2023 | 2.05 | -1.44 | 49,376 | 2.08 | 2.02 | 101,391.32 | 123 | 2.07 |
| Feb 24, 2023 | 2.08 | 2.97 | 150,058 | 2.11 | 2.06 | 312,795.56 | 227 | 2.06 |
| Feb 23, 2023 | 2.02 | 0.00 | 25,305 | 2.03 | 2.02 | 51,185.18 | 39 | 2.02 |
| Feb 22, 2023 | 2.02 | 0.00 | 15,125 | 2.04 | 2.01 | 30,559.22 | 32 | 2.02 |
| Feb 21, 2023 | 2.02 | -0.98 | 17,154 | 2.04 | 2.01 | 34,767.49 | 43 | 2.04 |
| Feb 20, 2023 | 2.04 | 0.49 | 29,609 | 2.05 | 2.02 | 60,185.75 | 48 | 2.05 |
| Feb 17, 2023 | 2.03 | 0.99 | 25,761 | 2.04 | 2.01 | 52,186.29 | 35 | 2.01 |
| Feb 16, 2023 | 2.01 | -0.99 | 18,521 | 2.02 | 2.01 | 37,390.24 | 43 | 2.02 |
| Feb 15, 2023 | 2.03 | -0.49 | 27,267 | 2.06 | 2 | 55,321.79 | 46 | 2.04 |
| Feb 14, 2023 | 2.04 | 2.00 | 44,190 | 2.04 | 2 | 88,761.55 | 53 | 2.01 |
| Feb 13, 2023 | 2 | 0.50 | 104,340 | 2.01 | 1.995 | 208,702.5 | 108 | 2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
