Stocks

BRIQ

Stock name BRIQ PROPERTIES REIC (CR)
Company name BRIQ PROPERTIES REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2023 1.915 -0.78 19,440 1.93 1.895 37,261.06 35 1.93
Sep 27, 2023 1.93 0.00 14,124 1.935 1.9 27,223.51 30 1.9
Sep 26, 2023 1.93 0.52 13,934 1.95 1.92 26,892.95 38 1.93
Sep 25, 2023 1.92 0.52 29,207 1.94 1.9 56,057.98 41 1.915
Sep 22, 2023 1.91 0.53 19,298 1.92 1.905 36,850.32 44 1.905
Sep 21, 2023 1.9 -0.78 24,440 1.92 1.895 46,646.57 69 1.92
Sep 20, 2023 1.915 -0.26 43,137 1.925 1.895 82,494.85 67 1.92
Sep 19, 2023 1.92 -0.52 19,400 1.95 1.915 37,412.68 40 1.95
Sep 18, 2023 1.93 0.00 53,982 1.965 1.925 104,628.09 86 1.93
Sep 15, 2023 1.93 0.00 22,993 1.935 1.925 44,395.41 49 1.925
Sep 14, 2023 1.93 0.00 20,985 1.935 1.915 40,388.4 43 1.935
Sep 13, 2023 1.93 -0.52 28,812 1.945 1.92 55,692.89 62 1.945
Sep 12, 2023 1.94 0.00 21,884 1.96 1.93 42,497.69 71 1.94
Sep 11, 2023 1.94 -0.26 24,257 1.955 1.935 47,253.34 60 1.95
Sep 8, 2023 1.945 -0.26 26,092 1.95 1.94 50,813.4 49 1.95
Sep 7, 2023 1.95 0.00 31,441 1.96 1.94 61,169.61 49 1.945
Sep 6, 2023 1.95 -2.01 20,200 1.99 1.95 39,639.2 48 1.99
Sep 5, 2023 1.99 1.79 19,765 1.99 1.95 38,702.25 39 1.96
Sep 4, 2023 1.955 -0.76 21,803 1.985 1.955 42,936.65 47 1.97
Sep 1, 2023 1.97 0.00 20,595 1.99 1.97 40,797.23 39 1.985
Aug 31, 2023 1.97 -0.51 15,406 1.99 1.97 30,545.79 34 1.985
Aug 30, 2023 1.98 0.51 26,480 1.985 1.96 52,349.15 59 1.985
Aug 29, 2023 1.97 -1.50 29,122 2.02 1.965 58,255.25 68 2.02
Aug 28, 2023 2 -0.99 37,193 2.04 1.99 74,594.32 102 2.01
Aug 25, 2023 2.02 1.25 10,600 2.02 1.985 21,126.18 25 1.99
Aug 24, 2023 1.995 0.25 28,994 2 1.975 57,789.89 56 1.995
Aug 23, 2023 1.99 1.02 19,000 1.99 1.965 37,568.25 39 1.965
Aug 22, 2023 1.97 -0.76 20,606 1.99 1.97 40,808.04 49 1.985
Aug 21, 2023 1.985 0.00 9,000 1.99 1.97 17,869.5 21 1.97

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher