athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 1.95 | 0.52 | 18,499 | 1.96 | 1.935 | 36,100.63 | 22 | 1.94 |
| Jul 25, 2024 | 1.94 | 0.00 | 14,633 | 1.95 | 1.93 | 28,351.27 | 22 | 1.94 |
| Jul 24, 2024 | 1.94 | -1.77 | 23,123 | 1.975 | 1.94 | 45,395.72 | 30 | 1.975 |
| Jul 23, 2024 | 1.975 | 0.25 | 42,480 | 1.985 | 1.965 | 83,887 | 68 | 1.975 |
| Jul 22, 2024 | 1.97 | 0.77 | 20,809 | 1.975 | 1.965 | 40,950.59 | 35 | 1.97 |
| Jul 19, 2024 | 1.955 | -0.26 | 22,901 | 1.975 | 1.95 | 44,853.08 | 30 | 1.955 |
| Jul 18, 2024 | 1.96 | 1.03 | 45,335 | 1.96 | 1.935 | 88,114.72 | 54 | 1.94 |
| Jul 17, 2024 | 1.94 | 0.26 | 30,263 | 1.94 | 1.92 | 58,563.41 | 60 | 1.92 |
| Jul 16, 2024 | 1.935 | 0.26 | 27,600 | 1.94 | 1.915 | 53,159.76 | 35 | 1.925 |
| Jul 15, 2024 | 1.93 | -0.26 | 55,476 | 1.93 | 1.89 | 106,542.36 | 54 | 1.9 |
| Jul 12, 2024 | 1.935 | 1.84 | 20,200 | 1.935 | 1.88 | 38,337.7 | 29 | 1.9 |
| Jul 11, 2024 | 1.9 | 0.00 | 15,077 | 1.93 | 1.89 | 28,702.15 | 26 | 1.9 |
| Jul 10, 2024 | 1.9 | 0.53 | 40,336 | 1.9 | 1.86 | 76,138.26 | 56 | 1.86 |
| Jul 9, 2024 | 1.89 | 0.53 | 47,190 | 1.89 | 1.86 | 88,328.96 | 76 | 1.88 |
| Jul 8, 2024 | 1.88 | 0.80 | 39,672 | 1.88 | 1.845 | 73,913.37 | 54 | 1.845 |
| Jul 5, 2024 | 1.865 | 1.08 | 45,040 | 1.865 | 1.845 | 83,620.46 | 59 | 1.85 |
| Jul 4, 2024 | 1.845 | -1.60 | 43,291 | 1.88 | 1.835 | 80,051.97 | 47 | 1.845 |
| Jul 3, 2024 | 1.875 | 1.35 | 60,953 | 1.885 | 1.835 | 110,993.58 | 30 | 1.85 |
| Jul 2, 2024 | 1.85 | -2.12 | 18,723 | 1.895 | 1.85 | 35,063.51 | 30 | 1.87 |
| Jul 1, 2024 | 1.89 | 1.89 | 25,091 | 1.89 | 1.85 | 46,820.94 | 35 | 1.85 |
| Jun 28, 2024 | 1.855 | 0.54 | 15,990 | 1.865 | 1.85 | 29,722.94 | 24 | 1.865 |
| Jun 27, 2024 | 1.845 | -0.81 | 23,670 | 1.89 | 1.845 | 44,216.19 | 44 | 1.85 |
| Jun 26, 2024 | 1.86 | -1.06 | 47,488 | 1.89 | 1.86 | 89,048.18 | 56 | 1.89 |
| Jun 25, 2024 | 1.88 | 1.08 | 19,493 | 1.89 | 1.84 | 36,595.3 | 36 | 1.84 |
| Jun 21, 2024 | 1.86 | 0.81 | 38,823 | 1.87 | 1.85 | 72,053.35 | 32 | 1.85 |
| Jun 20, 2024 | 1.845 | -1.34 | 56,669 | 1.875 | 1.845 | 105,394.27 | 55 | 1.87 |
| Jun 19, 2024 | 1.87 | -1.06 | 53,266 | 1.9 | 1.865 | 100,183.04 | 64 | 1.9 |
| Jun 18, 2024 | 1.89 | 1.34 | 26,242 | 1.92 | 1.87 | 49,629.28 | 26 | 1.87 |
| Jun 17, 2024 | 1.865 | 1.63 | 26,028 | 1.875 | 1.85 | 48,354.41 | 40 | 1.855 |
| Jun 14, 2024 | 1.835 | -2.13 | 54,873 | 1.895 | 1.835 | 102,376.56 | 78 | 1.895 |
| Jun 13, 2024 | 1.875 | -0.27 | 36,877 | 1.905 | 1.875 | 69,616.91 | 50 | 1.895 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
