Stocks

BRIQ

Stock name BRIQ PROPERTIES REIC (CR)
Company name BRIQ PROPERTIES REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 1.965 -0.25 24,732 1.975 1.945 48,582.62 51 1.975
May 16, 2024 1.97 0.25 17,271 1.98 1.955 33,957.71 42 1.98
May 15, 2024 1.965 0.26 21,620 1.975 1.96 42,503.75 31 1.965
May 14, 2024 1.96 0.26 11,478 1.96 1.955 22,496.7 26 1.96
May 13, 2024 1.955 -0.51 24,623 1.97 1.95 48,373.72 29 1.97
May 10, 2024 1.965 -0.25 16,779 1.97 1.96 32,983.82 30 1.97
May 9, 2024 1.97 0.00 15,351 1.975 1.955 30,186.97 36 1.97
May 8, 2024 1.97 -0.51 23,367 1.98 1.97 46,137.41 53 1.975
May 2, 2024 1.98 0.25 12,343 1.98 1.96 24,346.62 25 1.975
Apr 30, 2024 1.975 0.25 31,764 1.98 1.965 62,700.82 52 1.965
Apr 29, 2024 1.97 1.03 20,806 1.97 1.96 40,858.96 44 1.97
Apr 26, 2024 1.95 0.78 20,178 1.965 1.94 39,385.93 42 1.955
Apr 25, 2024 1.935 -1.28 23,458 1.96 1.93 45,604.46 48 1.955
Apr 24, 2024 1.96 0.77 11,150 1.965 1.945 21,783.63 42 1.945
Apr 23, 2024 1.945 0.26 19,108 1.95 1.935 37,171.57 37 1.935
Apr 22, 2024 1.94 -0.51 26,923 1.95 1.93 52,286.97 48 1.93
Apr 19, 2024 1.95 1.56 26,433 1.95 1.91 50,732.83 46 1.91
Apr 18, 2024 1.92 -0.52 26,370 1.94 1.91 50,620.88 49 1.92
Apr 17, 2024 1.93 1.58 19,637 1.93 1.905 37,596.9 52 1.91
Apr 16, 2024 1.9 -0.78 36,663 1.94 1.895 70,049.37 55 1.94
Apr 15, 2024 1.915 -2.30 36,530 1.96 1.91 70,232.66 61 1.96
Apr 12, 2024 1.96 -0.25 17,270 1.97 1.94 33,801.17 34 1.965
Apr 11, 2024 1.965 1.29 21,186 1.965 1.93 41,128.65 21 1.93
Apr 10, 2024 1.94 -0.26 21,480 1.945 1.94 41,673.65 39 1.94
Apr 9, 2024 1.945 0.78 38,220 1.965 1.93 74,109.58 68 1.965
Apr 8, 2024 1.93 0.26 15,942 1.94 1.92 30,788.28 34 1.93
Apr 5, 2024 1.925 0.79 13,379 1.925 1.905 25,592 30 1.915
Apr 4, 2024 1.91 -0.52 93,036 1.94 1.91 178,634.18 118 1.925

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher