Stocks

ORILINA

Stock name ORILINA PROPERTIES R.E.I.C. (CR)
Company name ORILINA PROPERTIES R.E.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2024 0.901 -1.10 18,762 0.905 0.899 16,925.42 62 0.905
Feb 27, 2024 0.911 0.66 28,852 0.911 0.9 26,071.44 56 0.902
Feb 26, 2024 0.905 -1.63 19,673 0.919 0.9 17,983.41 61 0.916
Feb 23, 2024 0.92 1.88 26,006 0.92 0.9 23,578.09 57 0.901
Feb 22, 2024 0.903 -0.22 28,318 0.906 0.9 25,540.97 79 0.9
Feb 21, 2024 0.905 0.22 21,823 0.906 0.901 19,747.52 46 0.904
Feb 20, 2024 0.903 -0.66 42,487 0.912 0.9 38,353.68 59 0.912
Feb 19, 2024 0.909 -0.98 27,673 0.92 0.905 25,286.05 102 0.919
Feb 16, 2024 0.918 -0.33 17,238 0.93 0.916 15,885.41 58 0.93
Feb 15, 2024 0.921 -0.11 10,672 0.929 0.919 9,867.13 36 0.925
Feb 14, 2024 0.922 0.11 23,066 0.93 0.92 21,294.82 59 0.926
Feb 13, 2024 0.921 -0.75 25,333 0.928 0.916 23,391.9 65 0.928
Feb 12, 2024 0.928 -0.96 22,689 0.946 0.927 21,189.64 68 0.938
Feb 9, 2024 0.937 1.85 30,409 0.938 0.916 28,105.98 64 0.92
Feb 8, 2024 0.92 -1.08 19,972 0.929 0.92 18,456.7 52 0.929
Feb 7, 2024 0.93 -0.96 20,694 0.94 0.92 19,263.15 62 0.938
Feb 6, 2024 0.939 -0.63 32,735 0.945 0.928 30,619.85 95 0.945
Feb 5, 2024 0.945 0.11 19,109 0.948 0.94 18,026.54 57 0.948
Feb 2, 2024 0.944 -0.11 20,574 0.955 0.943 19,470.63 55 0.948
Feb 1, 2024 0.945 0.00 13,786 0.945 0.943 13,020.44 32 0.945
Jan 31, 2024 0.945 0.53 20,780 0.956 0.942 19,674 73 0.956
Jan 30, 2024 0.94 0.00 53,300 0.95 0.94 50,205 106 0.94
Jan 29, 2024 0.94 -0.63 41,056 0.952 0.938 38,677.07 88 0.948
Jan 26, 2024 0.946 -1.46 21,338 0.957 0.945 20,275.41 71 0.957
Jan 25, 2024 0.96 1.48 48,018 0.96 0.943 45,685.28 89 0.95
Jan 24, 2024 0.946 -0.32 22,336 0.95 0.946 21,162.8 54 0.95
Jan 23, 2024 0.949 0.74 23,323 0.95 0.942 22,068.86 74 0.942
Jan 22, 2024 0.9417 0.18 34,245 0.947 0.9361 32,214.65 77 0.9361
Jan 19, 2024 0.94 -0.47 16,323 0.9489 0.94 15,359.18 42 0.9489
Jan 18, 2024 0.9444 0.44 96,924 0.9479 0.94 91,180.96 130 0.94

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher