stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 22, 2024 | 0.899 | 0.11 | 33,522 | 0.9 | 0.897 | 30,105.77 | 46 | 0.898 |
Jul 19, 2024 | 0.898 | 0.45 | 15,586 | 0.9 | 0.895 | 13,998.63 | 46 | 0.899 |
Jul 18, 2024 | 0.894 | 0.22 | 15,300 | 0.899 | 0.886 | 13,667.88 | 41 | 0.889 |
Jul 17, 2024 | 0.892 | -0.67 | 15,230 | 0.898 | 0.885 | 13,639.05 | 37 | 0.897 |
Jul 16, 2024 | 0.898 | 0.11 | 15,775 | 0.898 | 0.894 | 14,129.7 | 35 | 0.896 |
Jul 15, 2024 | 0.897 | -0.33 | 36,500 | 0.899 | 0.891 | 32,698.07 | 58 | 0.895 |
Jul 12, 2024 | 0.9 | 1.01 | 17,126 | 0.9 | 0.892 | 15,403.84 | 20 | 0.899 |
Jul 11, 2024 | 0.891 | -0.34 | 11,752 | 0.895 | 0.88 | 10,474.69 | 28 | 0.894 |
Jul 10, 2024 | 0.894 | -0.11 | 15,889 | 0.895 | 0.89 | 14,213.53 | 32 | 0.89 |
Jul 9, 2024 | 0.895 | 0.22 | 15,366 | 0.895 | 0.893 | 13,736.77 | 40 | 0.894 |
Jul 8, 2024 | 0.893 | 0.11 | 17,160 | 0.9 | 0.885 | 15,346.69 | 42 | 0.892 |
Jul 5, 2024 | 0.892 | 0.22 | 15,800 | 0.895 | 0.889 | 14,094.17 | 46 | 0.891 |
Jul 4, 2024 | 0.89 | -0.45 | 16,970 | 0.896 | 0.885 | 15,133.7 | 44 | 0.894 |
Jul 3, 2024 | 0.894 | -0.89 | 22,270 | 0.91 | 0.887 | 20,018.09 | 58 | 0.91 |
Jul 2, 2024 | 0.902 | -1.53 | 20,800 | 0.916 | 0.895 | 18,840 | 43 | 0.916 |
Jul 1, 2024 | 0.916 | -0.22 | 19,998 | 0.919 | 0.912 | 18,290.37 | 41 | 0.915 |
Jun 28, 2024 | 0.918 | 0.44 | 65,500 | 0.919 | 0.91 | 60,098.85 | 30 | 0.916 |
Jun 27, 2024 | 0.914 | -0.76 | 16,026 | 0.922 | 0.906 | 14,718.73 | 36 | 0.919 |
Jun 26, 2024 | 0.921 | 0.00 | 90,951 | 0.923 | 0.914 | 83,732.44 | 48 | 0.921 |
Jun 25, 2024 | 0.921 | -0.32 | 22,915 | 0.924 | 0.91 | 21,032.43 | 55 | 0.924 |
Jun 21, 2024 | 0.924 | 0.00 | 100,352 | 0.924 | 0.915 | 92,606.52 | 59 | 0.923 |
Jun 20, 2024 | 0.924 | 0.43 | 79,922 | 0.924 | 0.915 | 73,721.38 | 141 | 0.921 |
Jun 19, 2024 | 0.92 | -0.11 | 2,682,558 | 0.924 | 0.92 | 2,506,696.23 | 52 | 0.923 |
Jun 18, 2024 | 0.921 | -0.22 | 44,786 | 0.927 | 0.919 | 41,255.62 | 71 | 0.927 |
Jun 17, 2024 | 0.923 | 0.33 | 21,406 | 0.929 | 0.92 | 19,796.12 | 57 | 0.924 |
Jun 14, 2024 | 0.92 | -1.08 | 146,720 | 0.93 | 0.92 | 135,820.26 | 100 | 0.926 |
Jun 13, 2024 | 0.93 | 0.00 | 120,016 | 0.934 | 0.927 | 111,593.88 | 160 | 0.928 |
Jun 12, 2024 | 0.93 | 0.54 | 318,638 | 0.93 | 0.915 | 292,919.21 | 99 | 0.93 |
Jun 11, 2024 | 0.925 | 0.54 | 101,250 | 0.93 | 0.922 | 93,791.31 | 51 | 0.926 |
Jun 10, 2024 | 0.92 | 0.22 | 99,578 | 0.93 | 0.918 | 92,501.23 | 67 | 0.918 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar