Stocks

ORILINA

Stock name ORILINA PROPERTIES R.E.I.C. (CR)
Company name ORILINA PROPERTIES R.E.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 31, 2024 0.829 1.72 54,798 0.829 0.79 44,514.21 107 0.815
Dec 30, 2024 0.815 0.00 22,110 0.816 0.81 18,019.28 29 0.815
Dec 27, 2024 0.815 0.37 25,150 0.817 0.806 20,451.26 35 0.815
Dec 23, 2024 0.812 1.75 26,950 0.815 0.798 21,779.8 74 0.798
Dec 20, 2024 0.798 0.63 21,512 0.81 0.796 17,216.69 56 0.799
Dec 19, 2024 0.793 0.51 29,150 0.793 0.79 23,080.43 57 0.792
Dec 18, 2024 0.789 -0.13 23,310 0.79 0.787 18,383.35 52 0.787
Dec 17, 2024 0.79 0.64 26,253 0.79 0.786 20,703.62 48 0.789
Dec 16, 2024 0.785 -0.38 36,563 0.79 0.77 28,563.49 82 0.79
Dec 13, 2024 0.788 -0.25 20,357 0.789 0.787 16,050.12 45 0.789
Dec 12, 2024 0.79 0.00 28,200 0.79 0.789 22,257.4 44 0.789
Dec 11, 2024 0.79 0.13 24,900 0.79 0.787 19,650.6 35 0.789
Dec 10, 2024 0.789 -0.13 19,800 0.79 0.786 15,614.8 34 0.786
Dec 9, 2024 0.79 0.00 25,850 0.79 0.786 20,389.61 32 0.789
Dec 6, 2024 0.79 1.15 29,700 0.79 0.782 23,370.52 63 0.784
Dec 5, 2024 0.781 1.30 27,860 0.788 0.78 21,816.01 61 0.788
Dec 4, 2024 0.771 0.00 35,220 0.785 0.77 27,321.75 76 0.776
Dec 3, 2024 0.771 -3.02 39,094 0.789 0.77 30,586.34 69 0.788
Dec 2, 2024 0.795 0.63 27,106 0.799 0.788 21,420.86 54 0.792
Nov 29, 2024 0.79 0.00 60,618 0.79 0.788 47,850.52 49 0.788
Nov 28, 2024 0.79 0.38 22,700 0.793 0.78 17,930.7 47 0.79
Nov 27, 2024 0.787 -0.38 22,625 0.789 0.786 17,805.9 64 0.787
Nov 26, 2024 0.79 -0.13 24,500 0.798 0.788 19,421 42 0.79
Nov 25, 2024 0.791 0.13 21,769 0.795 0.786 17,208.36 49 0.786
Nov 22, 2024 0.79 -0.13 28,420 0.794 0.78 22,456.01 52 0.786
Nov 21, 2024 0.791 1.41 23,066 0.793 0.78 18,163.08 54 0.793
Nov 20, 2024 0.78 -2.01 53,353 0.798 0.78 42,146.58 74 0.797
Nov 19, 2024 0.796 -0.25 24,800 0.799 0.793 19,750.87 43 0.798
Nov 18, 2024 0.798 0.00 21,919 0.804 0.795 17,512.33 37 0.804

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher