Stocks

ORILINA

Stock name ORILINA PROPERTIES R.E.I.C. (CR)
Company name ORILINA PROPERTIES R.E.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 20, 2024 0.78 -2.01 53,353 0.798 0.78 42,146.58 74 0.797
Nov 19, 2024 0.796 -0.25 24,800 0.799 0.793 19,750.87 43 0.798
Nov 18, 2024 0.798 0.00 21,919 0.804 0.795 17,512.33 37 0.804
Nov 15, 2024 0.798 0.13 24,378 0.798 0.797 19,453.64 28 0.798
Nov 14, 2024 0.797 0.00 40,675 0.8 0.796 32,439.02 58 0.797
Nov 13, 2024 0.797 -0.13 17,207 0.799 0.796 13,721.39 42 0.796
Nov 12, 2024 0.798 0.25 20,512 0.8 0.794 16,352.8 46 0.8
Nov 11, 2024 0.796 -0.50 19,915 0.799 0.796 15,888.34 43 0.797
Nov 8, 2024 0.8 -0.50 15,200 0.804 0.796 12,202.8 45 0.804
Nov 7, 2024 0.804 0.50 16,400 0.807 0.803 13,189.5 39 0.805
Nov 6, 2024 0.8 -0.25 19,110 0.812 0.8 15,420.32 56 0.81
Nov 5, 2024 0.802 0.12 15,333 0.808 0.796 12,308.9 43 0.807
Nov 4, 2024 0.801 -0.62 15,600 0.808 0.795 12,555.25 40 0.805
Nov 1, 2024 0.806 0.75 18,650 0.806 0.79 14,930.15 44 0.805
Oct 31, 2024 0.8 0.00 20,475 0.805 0.79 16,416.67 42 0.805
Oct 30, 2024 0.8 0.00 20,254 0.808 0.791 16,228.93 40 0.808
Oct 29, 2024 0.8 -0.87 19,657 0.806 0.798 15,769.85 38 0.8
Oct 25, 2024 0.807 0.50 15,124 0.817 0.8 12,205.46 38 0.807
Oct 24, 2024 0.803 -1.11 19,257 0.809 0.8 15,515.81 51 0.806
Oct 23, 2024 0.812 -1.46 28,069 0.825 0.803 22,789.89 111 0.824
Oct 22, 2024 0.824 0.24 25,700 0.829 0.817 21,175.05 34 0.829
Oct 21, 2024 0.822 2.11 68,187 0.835 0.807 56,015.68 52 0.807
Oct 18, 2024 0.805 0.50 30,795 0.808 0.803 24,807.07 54 0.803
Oct 17, 2024 0.801 0.63 20,882 0.807 0.796 16,726.58 51 0.796
Oct 16, 2024 0.796 -1.24 20,700 0.806 0.796 16,627 42 0.806
Oct 15, 2024 0.806 0.25 17,836 0.807 0.801 14,373.46 49 0.806
Oct 14, 2024 0.804 0.00 15,940 0.808 0.8 12,805.84 33 0.801
Oct 11, 2024 0.804 0.00 33,617 0.814 0.79 26,865.05 50 0.814
Oct 10, 2024 0.804 0.50 18,077 0.81 0.79 14,457.27 45 0.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher