Stocks

ELIN

Stock name ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
Company name ELINOIL S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 2.18 2.83 8,835 2.18 2.11 18,989.3 30 2.11
Dec 19, 2024 2.12 -0.93 1,810 2.12 2.06 3,764.71 38 2.12
Dec 18, 2024 2.14 1.90 16,080 2.16 2.09 34,289.1 70 2.1
Dec 17, 2024 2.1 3.96 10,790 2.12 2.02 22,574.95 32 2.02
Dec 16, 2024 2.02 -1.94 1,770 2.06 2.02 3,576.28 16 2.06
Dec 13, 2024 2.06 0.98 3,365 2.07 2 6,896.54 27 2
Dec 12, 2024 2.04 0.99 6,520 2.04 2 13,139.4 27 2.02
Dec 11, 2024 2.02 0.00 6,268 2.02 1.975 12,538.32 44 1.98
Dec 10, 2024 2.02 -1.46 1,995 2.05 2 4,020.75 10 2
Dec 9, 2024 2.05 0.00 8,194 2.05 1.985 16,512.48 44 2.04
Dec 6, 2024 2.05 -0.97 3,827 2.09 2.03 7,894.11 20 2.08
Dec 5, 2024 2.07 4.02 6,650 2.1 1.98 13,607.48 28 1.99
Dec 4, 2024 1.99 0.00 6,025 2 1.98 11,991.45 15 1.99
Dec 3, 2024 1.99 0.51 2,216 2 1.97 4,387.88 10 1.98
Dec 2, 2024 1.98 -1.00 14,759 2.01 1.96 29,341.16 57 2
Nov 29, 2024 2 1.01 2,130 2 1.95 4,186.2 14 1.95
Nov 28, 2024 1.98 -0.25 4,976 1.98 1.93 9,715.34 24 1.93
Nov 27, 2024 1.985 -0.25 1,145 1.985 1.95 2,234.96 8 1.96
Nov 26, 2024 1.99 1.53 1,600 2 1.97 3,178.4 9 1.99
Nov 25, 2024 1.96 -1.01 4,067 2.07 1.94 7,970.79 21 2.07
Nov 22, 2024 1.98 0.51 2,705 1.98 1.955 5,312.6 16 1.97
Nov 21, 2024 1.97 -0.51 832 1.98 1.95 1,629.16 10 1.98
Nov 20, 2024 1.98 0.51 2,806 1.98 1.96 5,517.7 13 1.975
Nov 19, 2024 1.97 -2.96 2,176 1.97 1.915 4,260.97 18 1.97
Nov 18, 2024 2.03 0.99 5,642 2.05 1.98 11,296.71 26 1.99
Nov 15, 2024 2.01 -0.49 9,577 2.02 1.985 19,200.26 33 2.01
Nov 14, 2024 2.02 0.00 5,890 2.02 2 11,803.7 20 2
Nov 13, 2024 2.02 -1.46 1,200 2.05 2 2,434.33 7 2.04
Nov 12, 2024 2.05 0.99 5,742 2.05 1.975 11,546.46 39 1.98
Nov 11, 2024 2.03 2.01 11,437 2.03 1.965 22,843.6 37 1.99

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher