Stocks

ELIN

Stock name ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
Company name ELINOIL S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2024 2.05 -0.97 3,827 2.09 2.03 7,894.11 20 2.08
Dec 5, 2024 2.07 4.02 6,650 2.1 1.98 13,607.48 28 1.99
Dec 4, 2024 1.99 0.00 6,025 2 1.98 11,991.45 15 1.99
Dec 3, 2024 1.99 0.51 2,216 2 1.97 4,387.88 10 1.98
Dec 2, 2024 1.98 -1.00 14,759 2.01 1.96 29,341.16 57 2
Nov 29, 2024 2 1.01 2,130 2 1.95 4,186.2 14 1.95
Nov 28, 2024 1.98 -0.25 4,976 1.98 1.93 9,715.34 24 1.93
Nov 27, 2024 1.985 -0.25 1,145 1.985 1.95 2,234.96 8 1.96
Nov 26, 2024 1.99 1.53 1,600 2 1.97 3,178.4 9 1.99
Nov 25, 2024 1.96 -1.01 4,067 2.07 1.94 7,970.79 21 2.07
Nov 22, 2024 1.98 0.51 2,705 1.98 1.955 5,312.6 16 1.97
Nov 21, 2024 1.97 -0.51 832 1.98 1.95 1,629.16 10 1.98
Nov 20, 2024 1.98 0.51 2,806 1.98 1.96 5,517.7 13 1.975
Nov 19, 2024 1.97 -2.96 2,176 1.97 1.915 4,260.97 18 1.97
Nov 18, 2024 2.03 0.99 5,642 2.05 1.98 11,296.71 26 1.99
Nov 15, 2024 2.01 -0.49 9,577 2.02 1.985 19,200.26 33 2.01
Nov 14, 2024 2.02 0.00 5,890 2.02 2 11,803.7 20 2
Nov 13, 2024 2.02 -1.46 1,200 2.05 2 2,434.33 7 2.04
Nov 12, 2024 2.05 0.99 5,742 2.05 1.975 11,546.46 39 1.98
Nov 11, 2024 2.03 2.01 11,437 2.03 1.965 22,843.6 37 1.99
Nov 8, 2024 1.99 -1.49 1,310 2.02 1.99 2,621.4 7 2.02
Nov 7, 2024 2.02 0.00 5,111 2.02 1.98 10,172.56 23 2.02
Nov 6, 2024 2.02 0.00 1,293 2.05 2 2,603.54 14 2.02
Nov 5, 2024 2.02 2.02 2,867 2.02 1.98 5,713.44 11 1.98
Nov 4, 2024 1.98 -0.25 954 1.98 1.98 1,888.92 5 1.98
Nov 1, 2024 1.985 0.25 4,209 2 1.98 8,350.76 11 1.98
Oct 31, 2024 1.98 1.02 3,645 1.98 1.95 7,152.63 23 1.96
Oct 30, 2024 1.96 -2.49 7,373 2 1.96 14,526.79 43 2
Oct 29, 2024 2.01 -0.49 2,432 2.02 1.99 4,897.21 16 2.02
Oct 25, 2024 2.02 -1.46 6,398 2.05 1.99 12,827.47 24 2.05
Oct 24, 2024 2.05 0.00 2,226 2.05 2.02 4,516.8 15 2.05

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher