athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 6, 2024 | 2.05 | -0.97 | 3,827 | 2.09 | 2.03 | 7,894.11 | 20 | 2.08 |
| Dec 5, 2024 | 2.07 | 4.02 | 6,650 | 2.1 | 1.98 | 13,607.48 | 28 | 1.99 |
| Dec 4, 2024 | 1.99 | 0.00 | 6,025 | 2 | 1.98 | 11,991.45 | 15 | 1.99 |
| Dec 3, 2024 | 1.99 | 0.51 | 2,216 | 2 | 1.97 | 4,387.88 | 10 | 1.98 |
| Dec 2, 2024 | 1.98 | -1.00 | 14,759 | 2.01 | 1.96 | 29,341.16 | 57 | 2 |
| Nov 29, 2024 | 2 | 1.01 | 2,130 | 2 | 1.95 | 4,186.2 | 14 | 1.95 |
| Nov 28, 2024 | 1.98 | -0.25 | 4,976 | 1.98 | 1.93 | 9,715.34 | 24 | 1.93 |
| Nov 27, 2024 | 1.985 | -0.25 | 1,145 | 1.985 | 1.95 | 2,234.96 | 8 | 1.96 |
| Nov 26, 2024 | 1.99 | 1.53 | 1,600 | 2 | 1.97 | 3,178.4 | 9 | 1.99 |
| Nov 25, 2024 | 1.96 | -1.01 | 4,067 | 2.07 | 1.94 | 7,970.79 | 21 | 2.07 |
| Nov 22, 2024 | 1.98 | 0.51 | 2,705 | 1.98 | 1.955 | 5,312.6 | 16 | 1.97 |
| Nov 21, 2024 | 1.97 | -0.51 | 832 | 1.98 | 1.95 | 1,629.16 | 10 | 1.98 |
| Nov 20, 2024 | 1.98 | 0.51 | 2,806 | 1.98 | 1.96 | 5,517.7 | 13 | 1.975 |
| Nov 19, 2024 | 1.97 | -2.96 | 2,176 | 1.97 | 1.915 | 4,260.97 | 18 | 1.97 |
| Nov 18, 2024 | 2.03 | 0.99 | 5,642 | 2.05 | 1.98 | 11,296.71 | 26 | 1.99 |
| Nov 15, 2024 | 2.01 | -0.49 | 9,577 | 2.02 | 1.985 | 19,200.26 | 33 | 2.01 |
| Nov 14, 2024 | 2.02 | 0.00 | 5,890 | 2.02 | 2 | 11,803.7 | 20 | 2 |
| Nov 13, 2024 | 2.02 | -1.46 | 1,200 | 2.05 | 2 | 2,434.33 | 7 | 2.04 |
| Nov 12, 2024 | 2.05 | 0.99 | 5,742 | 2.05 | 1.975 | 11,546.46 | 39 | 1.98 |
| Nov 11, 2024 | 2.03 | 2.01 | 11,437 | 2.03 | 1.965 | 22,843.6 | 37 | 1.99 |
| Nov 8, 2024 | 1.99 | -1.49 | 1,310 | 2.02 | 1.99 | 2,621.4 | 7 | 2.02 |
| Nov 7, 2024 | 2.02 | 0.00 | 5,111 | 2.02 | 1.98 | 10,172.56 | 23 | 2.02 |
| Nov 6, 2024 | 2.02 | 0.00 | 1,293 | 2.05 | 2 | 2,603.54 | 14 | 2.02 |
| Nov 5, 2024 | 2.02 | 2.02 | 2,867 | 2.02 | 1.98 | 5,713.44 | 11 | 1.98 |
| Nov 4, 2024 | 1.98 | -0.25 | 954 | 1.98 | 1.98 | 1,888.92 | 5 | 1.98 |
| Nov 1, 2024 | 1.985 | 0.25 | 4,209 | 2 | 1.98 | 8,350.76 | 11 | 1.98 |
| Oct 31, 2024 | 1.98 | 1.02 | 3,645 | 1.98 | 1.95 | 7,152.63 | 23 | 1.96 |
| Oct 30, 2024 | 1.96 | -2.49 | 7,373 | 2 | 1.96 | 14,526.79 | 43 | 2 |
| Oct 29, 2024 | 2.01 | -0.49 | 2,432 | 2.02 | 1.99 | 4,897.21 | 16 | 2.02 |
| Oct 25, 2024 | 2.02 | -1.46 | 6,398 | 2.05 | 1.99 | 12,827.47 | 24 | 2.05 |
| Oct 24, 2024 | 2.05 | 0.00 | 2,226 | 2.05 | 2.02 | 4,516.8 | 15 | 2.05 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
