Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 1.72 0.00 511 1.72 1.62 828.92 3 1.62
May 18, 2022 1.72 0.00 0 - - 0 0 -
May 17, 2022 1.72 0.00 0 - - 0 0 -
May 16, 2022 1.72 -0.58 200 1.72 1.72 344 1 1.72
May 13, 2022 1.73 0.00 0 - - 0 0 -
May 12, 2022 1.73 0.58 5 1.73 1.73 8.65 1 1.73
May 11, 2022 1.72 1.18 13,768 1.73 1.65 22,827.14 20 1.7
May 10, 2022 1.7 -0.58 355 1.7 1.63 602.2 4 1.7
May 9, 2022 1.71 0.00 0 - - 0 0 -
May 6, 2022 1.71 -5.52 1,001 1.71 1.7 1,707.15 5 1.7
May 5, 2022 1.81 0.00 0 - - 0 0 -
May 4, 2022 1.81 -1.63 165 1.81 1.81 298.65 1 1.81
May 3, 2022 1.84 1.10 1,000 1.84 1.84 1,840 2 1.84
Apr 29, 2022 1.82 0.00 5,051 1.88 1.82 9,195.85 6 1.88
Apr 28, 2022 1.82 4.60 28,766 1.9 1.74 52,277.55 34 1.74
Apr 27, 2022 1.74 0.58 9,996 1.74 1.64 16,393.64 3 1.64
Apr 26, 2022 1.73 0.00 0 - - 0 0 -
Apr 21, 2022 1.73 0.00 10,676 1.73 1.64 17,709.82 10 1.64
Apr 20, 2022 1.73 0.00 570 1.73 1.73 986.1 2 1.73
Apr 19, 2022 1.73 0.00 0 - - 0 0 -
Apr 14, 2022 1.73 0.00 0 - - 0 0 -
Apr 13, 2022 1.73 4.22 665 1.75 1.63 1,104.65 17 1.64
Apr 12, 2022 1.66 -2.92 1,780 1.7 1.66 3,007.7 5 1.7
Apr 11, 2022 1.71 -5.00 1,061 1.71 1.7 1,811.7 3 1.71
Apr 8, 2022 1.8 0.00 0 - - 0 0 -
Apr 7, 2022 1.8 -1.64 12,000 1.8 1.8 21,600 9 1.8
Apr 6, 2022 1.83 5.17 32,996 1.9 1.8 60,568.86 11 1.8
Apr 5, 2022 1.74 0.00 2,000 1.74 1.74 3,480 2 1.74

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher