Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 1.66 0.00 250 1.66 1.66 415 1 1.66
Jan 26, 2023 1.66 3.75 2,826 1.67 1.59 4,673.51 26 1.59
Jan 25, 2023 1.6 0.00 0 - - 0 0 -
Jan 24, 2023 1.6 0.00 0 - - 0 0 -
Jan 23, 2023 1.6 -3.03 197 1.76 1.59 316.12 11 1.76
Jan 20, 2023 1.65 0.00 0 - - 0 0 -
Jan 19, 2023 1.65 -1.20 3,627 1.68 1.56 5,716.54 12 1.57
Jan 18, 2023 1.67 1.83 21,150 1.7 1.62 35,307.8 8 1.7
Jan 17, 2023 1.64 -3.53 332 1.64 1.64 544.48 2 1.64
Jan 16, 2023 1.7 9.68 15,000 1.7 1.7 25,500 5 1.7
Jan 13, 2023 1.55 -3.12 45 1.55 1.55 69.75 1 1.55
Jan 12, 2023 1.6 -4.19 342 1.6 1.6 547.2 1 1.6
Jan 11, 2023 1.67 -0.60 1,630 1.68 1.67 2,722.95 4 1.67
Jan 10, 2023 1.68 5.00 6 1.68 1.68 10.08 1 1.68
Jan 9, 2023 1.6 0.00 0 - - 0 0 -
Jan 5, 2023 1.6 0.00 0 - - 0 0 -
Jan 4, 2023 1.6 0.00 0 - - 0 0 -
Jan 3, 2023 1.6 0.00 0 - - 0 0 -
Jan 2, 2023 1.6 0.00 0 - - 0 0 -
Dec 30, 2022 1.6 0.00 0 - - 0 0 -
Dec 29, 2022 1.6 8.11 1,534 1.6 1.42 2,446.3 10 1.42
Dec 28, 2022 1.48 0.00 0 - - 0 0 -
Dec 27, 2022 1.48 0.00 0 - - 0 0 -
Dec 23, 2022 1.48 0.00 0 - - 0 0 -
Dec 22, 2022 1.48 0.00 30 1.54 1.54 46.2 1 1.54
Dec 21, 2022 1.48 0.00 1 1.44 1.44 1.44 1 1.44
Dec 20, 2022 1.48 0.00 0 - - 0 0 -
Dec 19, 2022 1.48 -4.52 34,104 1.48 1.45 50,272.21 13 1.45
Dec 16, 2022 1.55 0.00 10 1.45 1.45 14.5 1 1.45
Dec 15, 2022 1.55 0.00 10 1.49 1.49 14.9 1 1.49

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher