Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 1.98 4.76 1 1.98 1.98 1.98 1 1.98
Dec 1, 2021 1.89 -0.53 4,652 2.08 1.77 8,447.78 17 2.08
Nov 30, 2021 1.9 0.00 0 - - 0 0 -
Nov 29, 2021 1.9 -16.67 180 2.28 1.8 342 10 2.28
Nov 26, 2021 2.28 17.53 405 2.28 2.28 923.4 4 2.28
Nov 25, 2021 1.94 0.00 0 - - 0 0 -
Nov 24, 2021 1.94 0.00 0 - - 0 0 -
Nov 23, 2021 1.94 -2.02 90 1.94 1.75 166.05 4 1.75
Nov 22, 2021 1.98 6.45 1 1.98 1.98 1.98 1 1.98
Nov 19, 2021 1.86 0.00 0 - - 0 0 -
Nov 18, 2021 1.86 0.00 0 - - 0 0 -
Nov 17, 2021 1.86 2.76 362 1.86 1.77 641.42 4 1.77
Nov 16, 2021 1.81 0.00 0 - - 0 0 -
Nov 15, 2021 1.81 0.56 815 1.81 1.74 1,439.05 8 1.74
Nov 12, 2021 1.8 0.00 0 - - 0 0 -
Nov 11, 2021 1.8 0.00 1,229 1.81 1.75 2,210.15 6 1.75
Nov 10, 2021 1.8 0.00 650 1.82 1.78 1,173 2 1.82
Nov 9, 2021 1.8 0.00 7,238 1.8 1.73 12,980.16 8 1.74
Nov 8, 2021 1.8 -3.74 1,691 1.8 1.8 3,043.8 6 1.8
Nov 5, 2021 1.87 0.00 4,820 1.87 1.87 9,013.4 5 1.87
Nov 4, 2021 1.87 0.54 260 1.87 1.76 458.7 3 1.76
Nov 3, 2021 1.86 0.00 0 - - 0 0 -
Nov 2, 2021 1.86 1.09 200 1.86 1.86 372 1 1.86
Nov 1, 2021 1.84 0.00 0 - - 0 0 -
Oct 29, 2021 1.84 -5.15 4,838 1.84 1.79 8,814.42 8 1.8
Oct 27, 2021 1.94 0.00 0 - - 0 0 -
Oct 26, 2021 1.94 0.00 0 - - 0 0 -
Oct 25, 2021 1.94 0.00 0 - - 0 0 -
Oct 22, 2021 1.94 0.00 4,000 1.94 1.94 7,760 4 1.94
Oct 21, 2021 1.94 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher