Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 1.63 0.00 0 - - 0 0 -
Sep 30, 2022 1.63 0.62 750 1.63 1.63 1,222.5 1 1.63
Sep 29, 2022 1.62 0.62 1 1.62 1.62 1.62 1 1.62
Sep 28, 2022 1.61 0.00 0 - - 0 0 -
Sep 27, 2022 1.61 3.87 60 1.61 1.61 96.6 1 1.61
Sep 26, 2022 1.55 -0.64 918 1.58 1.44 1,359.67 16 1.44
Sep 23, 2022 1.56 0.00 0 - - 0 0 -
Sep 22, 2022 1.56 -7.14 67 1.68 1.52 104.88 6 1.68
Sep 21, 2022 1.68 -2.33 150 1.68 1.68 252 2 1.68
Sep 20, 2022 1.72 2.99 2 1.72 1.72 3.44 2 1.72
Sep 19, 2022 1.67 3.73 94 1.67 1.61 152.5 4 1.61
Sep 16, 2022 1.61 0.00 16 1.61 1.61 25.76 1 1.61
Sep 15, 2022 1.61 8.05 64 1.61 1.61 103.04 2 1.61
Sep 14, 2022 1.49 0.00 0 - - 0 0 -
Sep 13, 2022 1.49 -6.88 30 1.49 1.49 44.7 1 1.49
Sep 12, 2022 1.6 0.00 0 - - 0 0 -
Sep 9, 2022 1.6 0.00 0 - - 0 0 -
Sep 8, 2022 1.6 6.67 3 1.6 1.6 4.8 3 1.6
Sep 7, 2022 1.5 -6.25 45 1.5 1.5 67.5 1 1.5
Sep 6, 2022 1.6 0.00 0 - - 0 0 -
Sep 5, 2022 1.6 0.00 0 - - 0 0 -
Sep 2, 2022 1.6 1.91 10 1.6 1.6 16 1 1.6
Sep 1, 2022 1.57 0.00 336 1.6 1.57 528.06 4 1.57
Aug 31, 2022 1.57 -8.19 12 1.61 1.56 18.79 3 1.56
Aug 30, 2022 1.71 0.00 0 - - 0 0 -
Aug 29, 2022 1.71 2.40 5,000 1.71 1.71 8,550 1 1.71
Aug 26, 2022 1.67 0.00 6,120 1.7 1.67 10,400.4 14 1.7
Aug 25, 2022 1.67 0.00 9 1.67 1.67 15.03 1 1.67
Aug 24, 2022 1.67 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher