athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.775 | 2.60 | 27,204 | 1.775 | 1.7 | 47,681.98 | 76 | 1.73 |
| Jan 30, 2025 | 1.73 | -1.14 | 20,370 | 1.77 | 1.69 | 34,810.04 | 69 | 1.77 |
| Jan 29, 2025 | 1.75 | 2.64 | 48,239 | 1.785 | 1.66 | 83,990.39 | 125 | 1.72 |
| Jan 28, 2025 | 1.705 | 0.00 | 51,760 | 1.74 | 1.65 | 87,446.88 | 151 | 1.74 |
| Jan 27, 2025 | 1.705 | -1.45 | 57,415 | 1.73 | 1.66 | 96,670.74 | 195 | 1.7 |
| Jan 24, 2025 | 1.73 | -1.14 | 37,001 | 1.775 | 1.7 | 63,808.24 | 136 | 1.75 |
| Jan 23, 2025 | 1.75 | -0.57 | 9,302 | 1.765 | 1.73 | 16,293.64 | 25 | 1.765 |
| Jan 22, 2025 | 1.76 | 0.57 | 25,862 | 1.77 | 1.72 | 44,910.71 | 76 | 1.75 |
| Jan 21, 2025 | 1.75 | -0.57 | 28,849 | 1.805 | 1.72 | 50,186.05 | 92 | 1.76 |
| Jan 20, 2025 | 1.76 | 1.15 | 41,239 | 1.8 | 1.74 | 73,071.84 | 78 | 1.74 |
| Jan 17, 2025 | 1.74 | -2.52 | 34,361 | 1.8 | 1.73 | 60,875.94 | 85 | 1.8 |
| Jan 16, 2025 | 1.785 | -2.46 | 37,383 | 1.845 | 1.77 | 66,687.81 | 141 | 1.845 |
| Jan 15, 2025 | 1.83 | 0.83 | 17,735 | 1.845 | 1.77 | 32,210.47 | 72 | 1.77 |
| Jan 14, 2025 | 1.815 | -1.63 | 103,011 | 1.895 | 1.78 | 188,247.05 | 259 | 1.81 |
| Jan 13, 2025 | 1.845 | -1.34 | 96,195 | 1.85 | 1.77 | 173,959.74 | 309 | 1.83 |
| Jan 10, 2025 | 1.87 | -1.58 | 85,068 | 1.965 | 1.87 | 163,793.44 | 239 | 1.9 |
| Jan 9, 2025 | 1.9 | 11.76 | 312,929 | 2.01 | 1.75 | 598,026.2 | 700 | 1.8 |
| Jan 8, 2025 | 2.55 | 9.44 | 188,400 | 2.64 | 2.35 | 474,225.79 | 471 | 2.41 |
| Jan 7, 2025 | 2.33 | 6.39 | 32,399 | 2.33 | 2.2 | 73,284.34 | 98 | 2.22 |
| Jan 3, 2025 | 2.19 | 6.83 | 23,542 | 2.19 | 2.05 | 50,516.92 | 115 | 2.11 |
| Jan 2, 2025 | 2.05 | 2.50 | 57,210 | 2.11 | 2 | 118,157.63 | 137 | 2 |
| Dec 31, 2024 | 2 | 0.00 | 2,891 | 2.02 | 1.98 | 5,778.86 | 25 | 2.02 |
| Dec 30, 2024 | 2 | 1.01 | 8,804 | 2.02 | 1.96 | 17,438.93 | 27 | 1.985 |
| Dec 27, 2024 | 1.98 | 0.00 | 1,433 | 1.98 | 1.94 | 2,824.19 | 10 | 1.98 |
| Dec 23, 2024 | 1.98 | 0.25 | 2,155 | 2 | 1.975 | 4,277.55 | 13 | 1.975 |
| Dec 20, 2024 | 1.975 | -0.25 | 1,350 | 1.975 | 1.93 | 2,639.35 | 14 | 1.94 |
| Dec 19, 2024 | 1.98 | -0.50 | 1,593 | 1.98 | 1.95 | 3,111.9 | 13 | 1.95 |
| Dec 18, 2024 | 1.99 | 2.58 | 7,151 | 1.99 | 1.93 | 14,049.62 | 40 | 1.94 |
| Dec 17, 2024 | 1.94 | 0.52 | 5,711 | 1.98 | 1.92 | 11,028.92 | 40 | 1.97 |
| Dec 16, 2024 | 1.93 | 1.58 | 6,198 | 1.935 | 1.89 | 11,858.43 | 23 | 1.89 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
