Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 1.19 -3.64 2,951 1.23 1.11 3,356.63 27 1.23
May 18, 2022 1.235 2.92 197 1.28 1.2 240.26 7 1.2
May 17, 2022 1.2 1.27 1,375 1.235 1.195 1,650.66 12 1.195
May 16, 2022 1.185 0.00 187 1.2 1.145 216.41 7 1.185
May 13, 2022 1.185 2.16 3,475 1.195 1.17 4,100.13 12 1.17
May 12, 2022 1.16 -3.33 4,968 1.18 1.11 5,679.79 26 1.11
May 11, 2022 1.2 0.00 3,074 1.24 1.2 3,718.87 9 1.2
May 10, 2022 1.2 0.00 1,185 1.2 1.16 1,410.6 8 1.16
May 9, 2022 1.2 0.84 4,296 1.3 1.14 4,962.15 14 1.19
May 6, 2022 1.19 0.85 3,476 1.195 1.11 4,010.39 33 1.14
May 5, 2022 1.18 -8.53 6,913 1.29 1.18 8,366.1 41 1.29
May 4, 2022 1.29 -1.53 6,519 1.3 1.25 8,235.5 48 1.28
May 3, 2022 1.31 -2.96 2,305 1.315 1.3 3,005.7 8 1.315
Apr 29, 2022 1.35 1.50 6,841 1.355 1.345 9,238.86 25 1.355
Apr 28, 2022 1.33 1.92 2,336 1.34 1.3 3,081.55 23 1.31
Apr 27, 2022 1.305 -5.43 12,934 1.33 1.3 16,941.9 68 1.33
Apr 26, 2022 1.38 0.36 1,530 1.385 1.375 2,112.75 9 1.375
Apr 21, 2022 1.375 -1.08 2,930 1.41 1.365 4,029.38 22 1.39
Apr 20, 2022 1.39 -0.36 5,290 1.39 1.365 7,288.2 21 1.38
Apr 19, 2022 1.395 -2.45 22,259 1.43 1.28 29,373.37 77 1.43
Apr 14, 2022 1.43 0.35 1,715 1.43 1.4 2,419.3 10 1.405
Apr 13, 2022 1.425 -0.35 4,265 1.45 1.4 6,014.39 19 1.4
Apr 12, 2022 1.43 -4.35 2,309 1.48 1.41 3,315.2 25 1.415
Apr 11, 2022 1.495 -0.33 1,610 1.495 1.49 2,401.95 7 1.495
Apr 8, 2022 1.5 2.39 25,609 1.535 1.45 38,160.5 99 1.465
Apr 7, 2022 1.465 0.34 3,840 1.48 1.4 5,516.4 11 1.47
Apr 6, 2022 1.46 6.96 30,420 1.49 1.35 43,396.58 91 1.35
Apr 5, 2022 1.365 -1.44 1,105 1.365 1.35 1,501.33 10 1.355

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher