stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 6, 2023 | 1.315 | 0.77 | 3,173 | 1.325 | 1.235 | 4,150.95 | 21 | 1.235 |
Jun 2, 2023 | 1.305 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 1, 2023 | 1.305 | 1.16 | 265 | 1.32 | 1.27 | 346.15 | 4 | 1.32 |
May 31, 2023 | 1.29 | -2.27 | 1,714 | 1.345 | 1.29 | 2,214.81 | 14 | 1.345 |
May 30, 2023 | 1.32 | -0.38 | 3,012 | 1.32 | 1.3 | 3,959.07 | 11 | 1.32 |
May 29, 2023 | 1.325 | 3.92 | 14,804 | 1.325 | 1.275 | 19,264.62 | 39 | 1.275 |
May 26, 2023 | 1.275 | 3.24 | 21,137 | 1.295 | 1.18 | 26,924.16 | 54 | 1.18 |
May 25, 2023 | 1.235 | 2.07 | 18,160 | 1.24 | 1.175 | 22,051.85 | 49 | 1.21 |
May 24, 2023 | 1.21 | -0.82 | 1,870 | 1.21 | 1.17 | 2,224.18 | 12 | 1.205 |
May 23, 2023 | 1.22 | 0.41 | 23,103 | 1.235 | 1.2 | 28,217.05 | 25 | 1.235 |
May 22, 2023 | 1.215 | 1.25 | 13,741 | 1.25 | 1.19 | 16,603.49 | 49 | 1.245 |
May 19, 2023 | 1.2 | -1.23 | 3,201 | 1.2 | 1.18 | 3,799.18 | 10 | 1.19 |
May 18, 2023 | 1.215 | -0.82 | 1,515 | 1.215 | 1.19 | 1,803.23 | 3 | 1.19 |
May 17, 2023 | 1.225 | 2.08 | 5,060 | 1.23 | 1.2 | 6,198.51 | 7 | 1.2 |
May 16, 2023 | 1.2 | 0.00 | 130 | 1.2 | 1.17 | 152.95 | 7 | 1.17 |
May 15, 2023 | 1.2 | -0.83 | 3,550 | 1.21 | 1.185 | 4,256.73 | 10 | 1.21 |
May 12, 2023 | 1.21 | 0.00 | 310 | 1.21 | 1.18 | 371.4 | 7 | 1.18 |
May 11, 2023 | 1.21 | -2.02 | 2,489 | 1.23 | 1.185 | 3,008.77 | 14 | 1.185 |
May 10, 2023 | 1.235 | -0.80 | 1,399 | 1.245 | 1.22 | 1,710.21 | 8 | 1.22 |
May 9, 2023 | 1.245 | 0.00 | 130 | 1.245 | 1.245 | 161.85 | 3 | 1.245 |
May 8, 2023 | 1.245 | 0.40 | 2,065 | 1.25 | 1.2 | 2,494.65 | 15 | 1.25 |
May 5, 2023 | 1.24 | 0.81 | 3,917 | 1.26 | 1.225 | 4,826.65 | 18 | 1.23 |
May 4, 2023 | 1.23 | 2.93 | 4,604 | 1.235 | 1.185 | 5,572.22 | 35 | 1.22 |
May 3, 2023 | 1.195 | -2.05 | 3,300 | 1.27 | 1.195 | 4,071.5 | 12 | 1.26 |
May 2, 2023 | 1.22 | 0.00 | 4,038 | 1.275 | 1.165 | 4,791.03 | 28 | 1.275 |
Apr 28, 2023 | 1.22 | 0.00 | 805 | 1.22 | 1.19 | 958.85 | 4 | 1.19 |
Apr 27, 2023 | 1.22 | 0.00 | 2,054 | 1.22 | 1.21 | 2,496.38 | 5 | 1.21 |
Apr 26, 2023 | 1.22 | 1.24 | 3,082 | 1.22 | 1.2 | 3,705.87 | 14 | 1.2 |
Apr 25, 2023 | 1.205 | -1.63 | 2,151 | 1.22 | 1.185 | 2,580.17 | 15 | 1.22 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar