Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 1.735 -1.98 9,030 1.78 1.735 15,815.56 28 1.775
May 16, 2024 1.77 -4.32 19,414 1.825 1.77 34,660.39 58 1.825
May 15, 2024 1.85 0.82 14,087 1.875 1.795 26,020.86 53 1.795
May 14, 2024 1.835 0.55 14,634 1.85 1.755 26,221.98 57 1.825
May 13, 2024 1.825 1.67 8,580 1.83 1.73 15,186.51 31 1.815
May 10, 2024 1.795 1.70 39,223 1.835 1.76 70,391.85 101 1.76
May 9, 2024 1.765 0.86 12,073 1.775 1.73 21,267.25 37 1.75
May 8, 2024 1.75 -0.57 10,633 1.79 1.7 18,496.46 39 1.76
May 2, 2024 1.76 1.73 6,171 1.76 1.68 10,682.1 30 1.73
Apr 30, 2024 1.73 3.59 31,301 1.75 1.65 52,770.83 74 1.67
Apr 29, 2024 1.67 -2.91 51,930 1.75 1.62 86,220.53 139 1.75
Apr 26, 2024 1.72 10.61 50,803 1.75 1.645 86,648.15 94 1.645
Apr 25, 2024 1.555 -2.81 26,261 1.64 1.55 41,647.85 112 1.57
Apr 24, 2024 1.6 -3.03 2,834 1.655 1.6 4,593.42 27 1.62
Apr 23, 2024 1.65 1.23 18,340 1.68 1.61 29,872.27 51 1.625
Apr 22, 2024 1.63 2.52 12,337 1.67 1.6 20,173.25 71 1.67
Apr 19, 2024 1.59 5.30 12,649 1.59 1.5 19,737.02 80 1.5
Apr 18, 2024 1.51 2.37 15,097 1.52 1.46 22,490.36 70 1.47
Apr 17, 2024 1.475 2.43 16,692 1.475 1.415 24,117.06 73 1.46
Apr 16, 2024 1.44 -6.49 30,728 1.54 1.42 45,077.54 135 1.54
Apr 15, 2024 1.54 -2.84 38,759 1.55 1.475 58,646.39 92 1.52
Apr 12, 2024 1.585 -7.31 10,912 1.705 1.585 17,724.25 66 1.67
Apr 11, 2024 1.71 -1.44 1,132 1.71 1.66 1,910.91 13 1.66
Apr 10, 2024 1.735 0.00 1,300 1.75 1.69 2,214.75 14 1.69
Apr 9, 2024 1.735 2.36 3,787 1.795 1.7 6,591.23 39 1.7
Apr 8, 2024 1.695 2.42 8,765 1.71 1.65 14,763.23 43 1.68
Apr 5, 2024 1.655 -4.61 16,287 1.69 1.625 26,725.68 76 1.69
Apr 4, 2024 1.735 -0.29 9,774 1.81 1.69 16,951.82 54 1.78
Apr 3, 2024 1.74 2.35 30,711 1.775 1.6 51,358.61 156 1.68
Apr 2, 2024 1.7 -7.86 10,913 1.84 1.7 19,038.25 68 1.77

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher