Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 1.355 1.50 4,575 1.355 1.295 6,001.52 20 1.34
Dec 1, 2021 1.335 -3.96 7,582 1.385 1.32 10,262.12 47 1.365
Nov 30, 2021 1.39 5.30 251 1.39 1.31 332.19 6 1.31
Nov 29, 2021 1.32 3.12 6,970 1.32 1.26 8,929.32 35 1.27
Nov 26, 2021 1.28 -5.19 8,385 1.31 1.26 10,797.26 46 1.31
Nov 25, 2021 1.35 1.50 4,246 1.36 1.33 5,733.64 19 1.33
Nov 24, 2021 1.33 -1.48 2,628 1.35 1.31 3,482.33 25 1.34
Nov 23, 2021 1.35 -1.10 7,960 1.35 1.31 10,550.57 46 1.345
Nov 22, 2021 1.365 -2.15 3,460 1.365 1.335 4,673.6 26 1.365
Nov 19, 2021 1.395 1.09 14,279 1.395 1.35 19,457.67 45 1.37
Nov 18, 2021 1.38 -2.82 11,240 1.4 1.35 15,401.75 45 1.39
Nov 17, 2021 1.42 2.16 4,009 1.42 1.365 5,593.81 30 1.38
Nov 16, 2021 1.39 0.36 3,405 1.425 1.365 4,707.8 18 1.385
Nov 15, 2021 1.385 -0.36 3,065 1.385 1.35 4,198.4 22 1.365
Nov 12, 2021 1.39 -0.36 1,716 1.395 1.36 2,351.66 15 1.395
Nov 11, 2021 1.395 -1.06 3,980 1.4 1.36 5,482.8 27 1.385
Nov 10, 2021 1.41 0.00 6,300 1.44 1.4 8,928.71 29 1.42
Nov 9, 2021 1.41 3.68 9,259 1.41 1.33 12,588.32 35 1.36
Nov 8, 2021 1.36 -0.73 10,760 1.39 1.325 14,503.44 49 1.37
Nov 5, 2021 1.37 -2.49 6,512 1.4 1.36 8,938.02 43 1.4
Nov 4, 2021 1.405 -1.75 2,240 1.43 1.405 3,168.28 9 1.43
Nov 3, 2021 1.43 -1.04 2,678 1.445 1.41 3,797.37 13 1.42
Nov 2, 2021 1.445 3.21 3,054 1.445 1.37 4,306.16 19 1.4
Nov 1, 2021 1.4 -0.71 2,925 1.43 1.4 4,131.92 16 1.4
Oct 29, 2021 1.41 -3.42 10,505 1.445 1.41 14,950.15 22 1.445
Oct 27, 2021 1.46 1.39 11,786 1.49 1.405 16,879.28 38 1.44
Oct 26, 2021 1.44 1.41 4,383 1.44 1.385 6,199.07 24 1.42
Oct 25, 2021 1.42 -1.39 5,228 1.42 1.4 7,338 18 1.42
Oct 22, 2021 1.44 -3.03 36,511 1.53 1.405 53,192.65 104 1.485
Oct 21, 2021 1.485 2.77 9,201 1.485 1.42 13,437.46 43 1.42

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher