Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 6, 2023 1.315 0.77 3,173 1.325 1.235 4,150.95 21 1.235
Jun 2, 2023 1.305 0.00 0 - - 0 0 -
Jun 1, 2023 1.305 1.16 265 1.32 1.27 346.15 4 1.32
May 31, 2023 1.29 -2.27 1,714 1.345 1.29 2,214.81 14 1.345
May 30, 2023 1.32 -0.38 3,012 1.32 1.3 3,959.07 11 1.32
May 29, 2023 1.325 3.92 14,804 1.325 1.275 19,264.62 39 1.275
May 26, 2023 1.275 3.24 21,137 1.295 1.18 26,924.16 54 1.18
May 25, 2023 1.235 2.07 18,160 1.24 1.175 22,051.85 49 1.21
May 24, 2023 1.21 -0.82 1,870 1.21 1.17 2,224.18 12 1.205
May 23, 2023 1.22 0.41 23,103 1.235 1.2 28,217.05 25 1.235
May 22, 2023 1.215 1.25 13,741 1.25 1.19 16,603.49 49 1.245
May 19, 2023 1.2 -1.23 3,201 1.2 1.18 3,799.18 10 1.19
May 18, 2023 1.215 -0.82 1,515 1.215 1.19 1,803.23 3 1.19
May 17, 2023 1.225 2.08 5,060 1.23 1.2 6,198.51 7 1.2
May 16, 2023 1.2 0.00 130 1.2 1.17 152.95 7 1.17
May 15, 2023 1.2 -0.83 3,550 1.21 1.185 4,256.73 10 1.21
May 12, 2023 1.21 0.00 310 1.21 1.18 371.4 7 1.18
May 11, 2023 1.21 -2.02 2,489 1.23 1.185 3,008.77 14 1.185
May 10, 2023 1.235 -0.80 1,399 1.245 1.22 1,710.21 8 1.22
May 9, 2023 1.245 0.00 130 1.245 1.245 161.85 3 1.245
May 8, 2023 1.245 0.40 2,065 1.25 1.2 2,494.65 15 1.25
May 5, 2023 1.24 0.81 3,917 1.26 1.225 4,826.65 18 1.23
May 4, 2023 1.23 2.93 4,604 1.235 1.185 5,572.22 35 1.22
May 3, 2023 1.195 -2.05 3,300 1.27 1.195 4,071.5 12 1.26
May 2, 2023 1.22 0.00 4,038 1.275 1.165 4,791.03 28 1.275
Apr 28, 2023 1.22 0.00 805 1.22 1.19 958.85 4 1.19
Apr 27, 2023 1.22 0.00 2,054 1.22 1.21 2,496.38 5 1.21
Apr 26, 2023 1.22 1.24 3,082 1.22 1.2 3,705.87 14 1.2
Apr 25, 2023 1.205 -1.63 2,151 1.22 1.185 2,580.17 15 1.22

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher