Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 3.82 0.00 116,973 3.855 3.79 447,458.83 348 3.8
Jan 26, 2023 3.82 1.06 127,748 3.85 3.75 488,623.1 335 3.755
Jan 25, 2023 3.78 0.80 408,022 3.8 3.635 1,528,654.55 823 3.765
Jan 24, 2023 3.75 0.40 351,956 3.83 3.735 1,328,851.08 827 3.75
Jan 23, 2023 3.735 7.95 668,656 3.76 3.42 2,407,923.36 1,017 3.44
Jan 20, 2023 3.46 -0.29 78,952 3.485 3.44 272,836.4 263 3.455
Jan 19, 2023 3.47 -2.53 126,845 3.55 3.47 442,658.88 378 3.55
Jan 18, 2023 3.56 1.14 653,751 3.595 3.505 2,329,315.81 614 3.535
Jan 17, 2023 3.52 1.88 677,216 3.525 3.435 2,355,782.35 980 3.48
Jan 16, 2023 3.455 2.67 720,698 3.455 3.385 2,454,778.19 1,916 3.4
Jan 13, 2023 3.365 3.54 2,328,669 3.405 3.27 7,804,144.67 3,558 3.27
Jan 12, 2023 3.25 0.62 203,642 3.295 3.22 665,807.5 616 3.23
Jan 11, 2023 3.23 0.62 95,708 3.27 3.21 310,223.72 313 3.215
Jan 10, 2023 3.21 0.63 87,731 3.21 3.14 278,687.05 312 3.18
Jan 9, 2023 3.19 1.92 62,030 3.21 3.135 196,442.1 318 3.145
Jan 5, 2023 3.13 0.64 35,120 3.15 3.1 109,752.16 117 3.12
Jan 4, 2023 3.11 -0.64 42,856 3.15 3.11 133,856.13 181 3.13
Jan 3, 2023 3.13 0.32 22,426 3.16 3.105 70,087.48 93 3.115
Jan 2, 2023 3.12 0.65 36,704 3.145 3.09 114,095.27 74 3.13
Dec 30, 2022 3.1 -0.48 26,659 3.125 3.09 82,675.03 113 3.115
Dec 29, 2022 3.115 0.00 72,154 3.13 3.09 224,042.63 125 3.1
Dec 28, 2022 3.115 1.14 28,081 3.12 3.08 87,193.03 85 3.1
Dec 27, 2022 3.08 0.00 65,594 3.15 3.07 202,901.38 144 3.1
Dec 23, 2022 3.08 -0.81 77,383 3.135 3.075 238,776.39 260 3.095
Dec 22, 2022 3.105 -0.80 22,722 3.165 3.08 70,786.6 157 3.16
Dec 21, 2022 3.13 1.13 31,513 3.15 3.1 98,337.82 141 3.105
Dec 20, 2022 3.095 -1.43 49,076 3.14 3.08 151,943.39 232 3.14
Dec 19, 2022 3.14 -0.16 39,478 3.175 3.11 123,714.86 161 3.16
Dec 16, 2022 3.145 -1.87 114,970 3.24 3.145 363,496.37 205 3.215
Dec 15, 2022 3.205 -3.32 64,755 3.295 3.195 209,811.27 237 3.28

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher