stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 3, 2024 | 0.12 | 0.00 | 5,020 | 0.108 | 0.108 | 542.16 | 2 | 0.108 |
Oct 2, 2024 | 0.12 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 1, 2024 | 0.12 | 0.00 | 2,000 | 0.11 | 0.11 | 220 | 2 | 0.11 |
Sep 30, 2024 | 0.12 | 0.00 | 5,000 | 0.11 | 0.11 | 550 | 4 | 0.11 |
Sep 27, 2024 | 0.12 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 26, 2024 | 0.12 | 0.00 | 395 | 0.114 | 0.114 | 45.03 | 2 | 0.114 |
Sep 25, 2024 | 0.12 | 0.00 | 11,111 | 0.12 | 0.12 | 1,333.32 | 4 | 0.12 |
Sep 24, 2024 | 0.12 | 0.00 | 879 | 0.11 | 0.11 | 96.69 | 3 | 0.11 |
Sep 23, 2024 | 0.12 | 0.00 | 9,066 | 0.12 | 0.12 | 1,087.92 | 10 | 0.12 |
Sep 20, 2024 | 0.12 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 19, 2024 | 0.12 | 0.84 | 13,860 | 0.12 | 0.12 | 1,663.2 | 6 | 0.12 |
Sep 18, 2024 | 0.119 | 0.00 | 200 | 0.108 | 0.108 | 21.6 | 1 | 0.108 |
Sep 17, 2024 | 0.119 | 0.00 | 1,659 | 0.12 | 0.108 | 191.17 | 6 | 0.108 |
Sep 16, 2024 | 0.119 | 0.00 | 10,010 | 0.119 | 0.119 | 1,191.19 | 6 | 0.119 |
Sep 13, 2024 | 0.119 | 0.00 | 3,000 | 0.109 | 0.109 | 327 | 2 | 0.109 |
Sep 12, 2024 | 0.119 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 11, 2024 | 0.119 | 0.00 | 3,211 | 0.116 | 0.113 | 367.86 | 7 | 0.113 |
Sep 10, 2024 | 0.119 | 0.00 | 10,000 | 0.119 | 0.119 | 1,190 | 6 | 0.119 |
Sep 9, 2024 | 0.119 | 0.00 | 5,000 | 0.109 | 0.109 | 545 | 4 | 0.109 |
Sep 6, 2024 | 0.119 | -0.83 | 10,186 | 0.119 | 0.11 | 1,205.37 | 6 | 0.11 |
Sep 5, 2024 | 0.12 | 0.00 | 4,018 | 0.109 | 0.109 | 437.96 | 6 | 0.109 |
Sep 4, 2024 | 0.12 | 0.00 | 57 | 0.109 | 0.109 | 6.21 | 1 | 0.109 |
Sep 3, 2024 | 0.12 | 0.00 | 2,869 | 0.12 | 0.12 | 344.28 | 1 | 0.12 |
Sep 2, 2024 | 0.12 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 30, 2024 | 0.12 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 29, 2024 | 0.12 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 28, 2024 | 0.12 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 27, 2024 | 0.12 | 0.00 | 10,000 | 0.12 | 0.12 | 1,200 | 3 | 0.12 |
Aug 26, 2024 | 0.12 | 0.00 | 381 | 0.11 | 0.11 | 41.91 | 2 | 0.11 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar