stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 19, 2022 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
May 18, 2022 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
May 17, 2022 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
May 16, 2022 | 0.19 | 0.00 | 4,500 | 0.19 | 0.19 | 855 | 4 | 0.19 |
May 13, 2022 | 0.19 | 14.46 | 5,105 | 0.19 | 0.152 | 966.03 | 10 | 0.166 |
May 12, 2022 | 0.166 | -7.26 | 11,426 | 0.17 | 0.162 | 1,938.42 | 5 | 0.17 |
May 11, 2022 | 0.179 | 0.00 | 1,000 | 0.179 | 0.179 | 179 | 2 | 0.179 |
May 10, 2022 | 0.179 | 1.70 | 2,555 | 0.18 | 0.17 | 455.95 | 4 | 0.17 |
May 9, 2022 | 0.176 | -0.56 | 1,659 | 0.18 | 0.17 | 292.03 | 4 | 0.17 |
May 6, 2022 | 0.177 | 0.00 | 1,701 | 0.177 | 0.177 | 301.08 | 1 | 0.177 |
May 5, 2022 | 0.177 | -1.67 | 5,188 | 0.177 | 0.171 | 909.59 | 12 | 0.171 |
May 4, 2022 | 0.18 | 0.00 | 500 | 0.18 | 0.18 | 90 | 1 | 0.18 |
May 3, 2022 | 0.18 | 0.00 | 464 | 0.176 | 0.176 | 81.66 | 4 | 0.176 |
Apr 29, 2022 | 0.18 | -5.76 | 1,500 | 0.18 | 0.18 | 270 | 2 | 0.18 |
Apr 28, 2022 | 0.191 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 27, 2022 | 0.191 | -4.50 | 6,659 | 0.199 | 0.178 | 1,206.3 | 6 | 0.178 |
Apr 26, 2022 | 0.2 | 0.00 | 105 | 0.17 | 0.17 | 17.85 | 2 | 0.17 |
Apr 21, 2022 | 0.2 | 4.17 | 10,545 | 0.2 | 0.18 | 2,108.9 | 8 | 0.18 |
Apr 20, 2022 | 0.192 | 6.67 | 1,261 | 0.192 | 0.192 | 242.11 | 6 | 0.192 |
Apr 19, 2022 | 0.18 | -14.29 | 1,614 | 0.21 | 0.18 | 300.04 | 11 | 0.21 |
Apr 14, 2022 | 0.21 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 13, 2022 | 0.21 | 5.00 | 2,350 | 0.21 | 0.208 | 493.1 | 8 | 0.21 |
Apr 12, 2022 | 0.2 | 0.00 | 10 | 0.236 | 0.236 | 2.36 | 1 | 0.236 |
Apr 11, 2022 | 0.2 | 0.00 | 1,449 | 0.2 | 0.2 | 289.8 | 2 | 0.2 |
Apr 8, 2022 | 0.2 | 5.26 | 2,840 | 0.2 | 0.2 | 568 | 2 | 0.2 |
Apr 7, 2022 | 0.19 | -1.55 | 20,500 | 0.2 | 0.19 | 3,975 | 14 | 0.2 |
Apr 6, 2022 | 0.193 | -4.46 | 26,500 | 0.2 | 0.19 | 5,091.5 | 28 | 0.19 |
Apr 5, 2022 | 0.202 | 1.00 | 11,283 | 0.202 | 0.2 | 2,277.85 | 11 | 0.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar