stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 22, 2024 | 0.128 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 19, 2024 | 0.128 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 18, 2024 | 0.128 | 0.00 | 10,000 | 0.128 | 0.128 | 1,280 | 1 | 0.128 |
Jul 17, 2024 | 0.128 | 0.00 | 10,000 | 0.128 | 0.128 | 1,280 | 3 | 0.128 |
Jul 16, 2024 | 0.128 | 0.00 | 4,591 | 0.14 | 0.14 | 642.74 | 7 | 0.14 |
Jul 15, 2024 | 0.128 | 0.00 | 1,472 | 0.12 | 0.116 | 174.75 | 6 | 0.116 |
Jul 12, 2024 | 0.128 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 11, 2024 | 0.128 | 0.00 | 262 | 0.125 | 0.116 | 31.57 | 2 | 0.116 |
Jul 10, 2024 | 0.128 | 9.40 | 23,545 | 0.128 | 0.128 | 3,013.76 | 10 | 0.128 |
Jul 9, 2024 | 0.117 | -10.00 | 8,000 | 0.117 | 0.117 | 936 | 2 | 0.117 |
Jul 8, 2024 | 0.13 | 0.00 | 10 | 0.13 | 0.13 | 1.3 | 1 | 0.13 |
Jul 5, 2024 | 0.13 | 0.00 | 3,597 | 0.117 | 0.117 | 420.85 | 4 | 0.117 |
Jul 4, 2024 | 0.13 | 0.00 | 3,530 | 0.117 | 0.117 | 413.01 | 3 | 0.117 |
Jul 3, 2024 | 0.13 | 0.00 | 629 | 0.13 | 0.117 | 77.49 | 4 | 0.117 |
Jul 2, 2024 | 0.13 | 0.00 | 10,000 | 0.13 | 0.13 | 1,300 | 4 | 0.13 |
Jul 1, 2024 | 0.13 | 0.00 | 527 | 0.119 | 0.119 | 62.71 | 2 | 0.119 |
Jun 28, 2024 | 0.13 | 3.17 | 40,000 | 0.13 | 0.13 | 5,200 | 9 | 0.13 |
Jun 27, 2024 | 0.126 | 0.00 | 50 | 0.115 | 0.115 | 5.75 | 1 | 0.115 |
Jun 26, 2024 | 0.126 | 0.00 | 659 | 0.126 | 0.126 | 83.03 | 1 | 0.126 |
Jun 25, 2024 | 0.126 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 21, 2024 | 0.126 | 0.00 | 20,000 | 0.126 | 0.126 | 2,520 | 2 | 0.126 |
Jun 20, 2024 | 0.126 | 0.00 | 1,177 | 0.116 | 0.116 | 136.53 | 2 | 0.116 |
Jun 19, 2024 | 0.126 | -10.00 | 7,345 | 0.126 | 0.126 | 925.47 | 5 | 0.126 |
Jun 18, 2024 | 0.14 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 17, 2024 | 0.14 | 0.00 | 540 | 0.126 | 0.126 | 68.04 | 3 | 0.126 |
Jun 14, 2024 | 0.14 | 0.00 | 1,698 | 0.126 | 0.126 | 213.95 | 1 | 0.126 |
Jun 13, 2024 | 0.14 | 0.00 | 500 | 0.126 | 0.126 | 63 | 1 | 0.126 |
Jun 12, 2024 | 0.14 | 0.00 | 1,861 | 0.14 | 0.13 | 252.63 | 4 | 0.14 |
Jun 11, 2024 | 0.14 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 10, 2024 | 0.14 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar