stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 22, 2023 | 0.136 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 21, 2023 | 0.136 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 20, 2023 | 0.136 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 19, 2023 | 0.136 | 0.00 | 105 | 0.136 | 0.136 | 14.28 | 1 | 0.136 |
Sep 18, 2023 | 0.136 | -2.86 | 5,000 | 0.136 | 0.136 | 680 | 2 | 0.136 |
Sep 15, 2023 | 0.14 | 0.00 | 4,000 | 0.14 | 0.14 | 560 | 2 | 0.14 |
Sep 14, 2023 | 0.14 | 0.00 | 5,318 | 0.14 | 0.14 | 744.52 | 6 | 0.14 |
Sep 13, 2023 | 0.14 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 12, 2023 | 0.14 | 0.00 | 2,403 | 0.14 | 0.14 | 336.42 | 2 | 0.14 |
Sep 11, 2023 | 0.14 | -3.45 | 22,967 | 0.142 | 0.14 | 3,229.38 | 14 | 0.142 |
Sep 8, 2023 | 0.145 | 0.00 | 1,132 | 0.141 | 0.14 | 159.08 | 7 | 0.14 |
Sep 7, 2023 | 0.145 | 0.00 | 5,100 | 0.145 | 0.145 | 739.5 | 3 | 0.145 |
Sep 6, 2023 | 0.145 | 3.57 | 12,000 | 0.145 | 0.144 | 1,738 | 4 | 0.144 |
Sep 5, 2023 | 0.14 | 0.00 | 2,500 | 0.14 | 0.14 | 350 | 2 | 0.14 |
Sep 4, 2023 | 0.14 | -4.76 | 9,200 | 0.14 | 0.14 | 1,288 | 5 | 0.14 |
Sep 1, 2023 | 0.147 | 2.08 | 11,224 | 0.158 | 0.147 | 1,652.13 | 9 | 0.158 |
Aug 31, 2023 | 0.144 | 2.86 | 5,674 | 0.145 | 0.14 | 819.36 | 5 | 0.14 |
Aug 30, 2023 | 0.14 | 0.00 | 1,000 | 0.142 | 0.14 | 141 | 2 | 0.14 |
Aug 29, 2023 | 0.14 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 28, 2023 | 0.14 | 0.00 | 1,981 | 0.141 | 0.14 | 277.34 | 3 | 0.14 |
Aug 25, 2023 | 0.14 | 0.00 | 13 | 0.131 | 0.131 | 1.7 | 1 | 0.131 |
Aug 24, 2023 | 0.14 | 0.00 | 3,083 | 0.14 | 0.14 | 431.62 | 1 | 0.14 |
Aug 23, 2023 | 0.14 | 0.00 | 4,000 | 0.14 | 0.14 | 560 | 2 | 0.14 |
Aug 22, 2023 | 0.14 | 0.00 | 25 | 0.15 | 0.15 | 3.75 | 1 | 0.15 |
Aug 21, 2023 | 0.14 | -9.68 | 10,197 | 0.14 | 0.14 | 1,427.58 | 5 | 0.14 |
Aug 18, 2023 | 0.155 | 0.00 | 100 | 0.155 | 0.155 | 15.5 | 4 | 0.155 |
Aug 17, 2023 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 16, 2023 | 0.155 | 0.00 | 2 | 0.141 | 0.141 | 0.28 | 1 | 0.141 |
Aug 14, 2023 | 0.155 | 0.00 | 18 | 0.155 | 0.155 | 2.79 | 1 | 0.155 |
Aug 11, 2023 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 10, 2023 | 0.155 | 0.00 | 6,000 | 0.155 | 0.155 | 930 | 4 | 0.155 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar