Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 23, 2024 0.0827 -0.24 2,468,383 0.0835 0.0818 204,628.13 230 0.0821
Dec 20, 2024 0.0829 -0.84 461,334 0.0838 0.0826 38,298.5 96 0.0826
Dec 19, 2024 0.0836 -0.48 552,720 0.0836 0.0818 45,488.29 84 0.0822
Dec 18, 2024 0.084 0.36 393,311 0.0841 0.0829 32,952.02 87 0.084
Dec 17, 2024 0.0837 -0.36 978,916 0.086 0.0831 82,666.89 189 0.0846
Dec 16, 2024 0.084 -0.24 1,586,185 0.0848 0.0825 132,428.96 191 0.0847
Dec 13, 2024 0.0842 0.48 597,011 0.0853 0.0831 50,316.18 88 0.0848
Dec 12, 2024 0.0838 0.24 1,094,339 0.0854 0.0823 91,614.49 101 0.0845
Dec 11, 2024 0.0836 -0.59 2,694,299 0.0853 0.0819 224,829.45 83 0.0853
Dec 10, 2024 0.0841 -1.29 927,296 0.0862 0.0838 79,319.78 107 0.085
Dec 9, 2024 0.0852 1.43 1,831,139 0.0858 0.083 154,382.82 146 0.0835
Dec 6, 2024 0.084 0.96 1,415,547 0.0843 0.0821 118,091.74 149 0.0832
Dec 5, 2024 0.0832 0.97 2,494,629 0.0844 0.082 206,659.19 143 0.0824
Dec 4, 2024 0.0824 0.73 2,159,453 0.0834 0.0819 178,127.51 119 0.0828
Dec 3, 2024 0.0818 0.86 1,896,747 0.0825 0.08 154,826.55 132 0.08
Dec 2, 2024 0.0811 -0.61 1,944,445 0.0824 0.0801 159,152.96 75 0.0801
Nov 29, 2024 0.0816 -0.24 822,101 0.0828 0.0803 67,156.89 88 0.082
Nov 28, 2024 0.0818 2.51 630,984 0.0818 0.0798 50,796.6 82 0.08
Nov 27, 2024 0.0798 3.64 2,460,625 0.0798 0.0771 193,051.92 231 0.0788
Nov 26, 2024 0.0898 0.45 3,119,278 0.0914 0.0889 281,923.68 230 0.0889
Nov 25, 2024 0.0894 -0.67 658,666 0.091 0.0881 58,931.7 67 0.0898
Nov 22, 2024 0.09 0.22 449,484 0.0912 0.0898 40,413.7 40 0.0898
Nov 21, 2024 0.0898 1.13 155,578 0.0906 0.089 13,949.84 23 0.089
Nov 20, 2024 0.0888 1.02 1,412,705 0.0917 0.0879 126,106.8 98 0.088
Nov 19, 2024 0.0879 -3.83 4,043,365 0.0917 0.0824 359,396.27 329 0.0913
Nov 18, 2024 0.0914 0.11 677,501 0.0917 0.089 61,426.38 72 0.0913
Nov 15, 2024 0.0913 0.00 458,771 0.0922 0.0905 41,910.88 59 0.0913
Nov 14, 2024 0.0913 0.44 575,349 0.0922 0.0904 52,525.74 54 0.0909
Nov 13, 2024 0.0909 -2.36 2,865,941 0.0938 0.0903 263,520.42 279 0.093
Nov 12, 2024 0.0931 0.76 660,849 0.0931 0.0916 61,041.94 102 0.092

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher