Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 0.0654 2.19 2,193,544 0.0658 0.0639 142,099.71 121 0.0642
Sep 30, 2022 0.064 2.56 2,943,434 0.0645 0.0625 187,659.4 88 0.0625
Sep 29, 2022 0.0624 -0.95 1,904,874 0.0637 0.0621 119,672.37 137 0.0629
Sep 28, 2022 0.063 -2.33 1,232,399 0.0638 0.0624 77,526.79 86 0.0633
Sep 27, 2022 0.0645 1.74 1,845,540 0.065 0.0627 118,120.42 104 0.0634
Sep 26, 2022 0.0634 -1.40 2,636,204 0.0644 0.0625 165,881.62 111 0.0635
Sep 23, 2022 0.0643 -2.28 2,507,671 0.0663 0.064 163,491.14 153 0.0663
Sep 22, 2022 0.0658 1.39 2,502,496 0.066 0.0637 162,728.14 131 0.064
Sep 21, 2022 0.0649 -0.31 496,036 0.065 0.0632 31,886.95 51 0.0632
Sep 20, 2022 0.0651 0.77 2,039,633 0.0658 0.0643 132,323.62 109 0.0645
Sep 19, 2022 0.0646 -0.46 408,974 0.0651 0.0641 26,367.57 43 0.0641
Sep 16, 2022 0.0649 -0.61 481,100 0.0651 0.0642 31,225.23 49 0.0645
Sep 15, 2022 0.0653 1.24 6,139,520 0.0665 0.0646 403,685.97 192 0.0655
Sep 14, 2022 0.0645 1.10 1,111,852 0.0648 0.0631 71,068.06 45 0.0631
Sep 13, 2022 0.0638 -1.09 305,232 0.065 0.0636 19,638.55 62 0.0645
Sep 12, 2022 0.0645 2.38 1,183,108 0.0655 0.063 76,405.09 112 0.063
Sep 9, 2022 0.063 0.16 3,076,443 0.0652 0.0626 196,185.62 288 0.0629
Sep 8, 2022 0.0629 0.64 245,006 0.0635 0.062 15,381 66 0.0624
Sep 7, 2022 0.0625 -0.79 1,372,421 0.0638 0.0613 85,830.31 159 0.0638
Sep 6, 2022 0.063 0.48 635,098 0.064 0.0625 40,019.15 49 0.064
Sep 5, 2022 0.0627 -2.94 1,203,343 0.064 0.0623 75,541.41 150 0.063
Sep 2, 2022 0.0646 0.78 1,805,617 0.065 0.0633 115,923.69 114 0.065
Sep 1, 2022 0.0641 -1.38 3,391,717 0.0665 0.0636 220,766.18 198 0.064
Aug 31, 2022 0.065 3.67 2,914,598 0.0655 0.0622 187,892.52 284 0.0622
Aug 30, 2022 0.0627 2.96 2,566,015 0.0633 0.061 159,618.43 197 0.062
Aug 29, 2022 0.0609 -3.64 5,388,103 0.0617 0.06 327,053.6 322 0.0605
Aug 26, 2022 0.0632 -2.47 3,432,368 0.0649 0.0624 216,899.59 205 0.0649
Aug 25, 2022 0.0648 -1.82 2,307,123 0.0668 0.0633 149,338.97 214 0.066
Aug 24, 2022 0.066 -2.51 2,183,139 0.0669 0.0654 144,379.79 210 0.0655

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher