stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 0.0402 | -0.74 | 1,317,042 | 0.041 | 0.0397 | 52,907.41 | 102 | 0.041 |
Jan 26, 2023 | 0.0405 | 3.58 | 1,829,959 | 0.0412 | 0.0385 | 73,938.09 | 164 | 0.0394 |
Jan 25, 2023 | 0.0391 | 0.51 | 604,666 | 0.0393 | 0.0386 | 23,556.73 | 84 | 0.0386 |
Jan 24, 2023 | 0.0389 | -2.99 | 2,823,020 | 0.0403 | 0.038 | 109,374.03 | 235 | 0.0401 |
Jan 23, 2023 | 0.0401 | -2.91 | 5,380,592 | 0.0421 | 0.04 | 218,275.1 | 315 | 0.041 |
Jan 20, 2023 | 0.0413 | 3.77 | 1,102,440 | 0.0415 | 0.0393 | 45,055.26 | 104 | 0.0393 |
Jan 19, 2023 | 0.0398 | -3.63 | 1,425,187 | 0.0414 | 0.0395 | 57,167.91 | 125 | 0.0414 |
Jan 18, 2023 | 0.0413 | 4.82 | 2,838,132 | 0.0417 | 0.0387 | 114,579.22 | 271 | 0.0397 |
Jan 17, 2023 | 0.0394 | 0.77 | 771,582 | 0.0396 | 0.039 | 30,336.2 | 72 | 0.0393 |
Jan 16, 2023 | 0.0391 | 2.36 | 1,906,532 | 0.0392 | 0.038 | 73,650.46 | 111 | 0.038 |
Jan 13, 2023 | 0.0382 | 0.26 | 1,599,169 | 0.0395 | 0.038 | 61,317.52 | 129 | 0.038 |
Jan 12, 2023 | 0.0381 | 0.00 | 405,130 | 0.039 | 0.038 | 15,467.19 | 40 | 0.0389 |
Jan 11, 2023 | 0.0381 | -1.55 | 1,217,758 | 0.0386 | 0.038 | 46,617.81 | 107 | 0.0386 |
Jan 10, 2023 | 0.0387 | -0.77 | 875,763 | 0.0391 | 0.0383 | 33,879.32 | 66 | 0.039 |
Jan 9, 2023 | 0.039 | 0.00 | 974,037 | 0.0393 | 0.0383 | 37,926.68 | 86 | 0.0387 |
Jan 5, 2023 | 0.039 | 1.04 | 322,350 | 0.0392 | 0.0387 | 12,569.18 | 21 | 0.0392 |
Jan 4, 2023 | 0.0386 | -1.03 | 134,487 | 0.0393 | 0.0385 | 5,210.72 | 33 | 0.0393 |
Jan 3, 2023 | 0.039 | 0.52 | 425,511 | 0.0392 | 0.0386 | 16,590.65 | 42 | 0.0386 |
Jan 2, 2023 | 0.0388 | -0.51 | 988,823 | 0.0394 | 0.0384 | 38,336.64 | 120 | 0.0394 |
Dec 30, 2022 | 0.039 | -0.26 | 269,512 | 0.0395 | 0.0387 | 10,535.7 | 33 | 0.0394 |
Dec 29, 2022 | 0.0391 | -1.26 | 1,210,794 | 0.0396 | 0.0385 | 47,203.12 | 81 | 0.0396 |
Dec 28, 2022 | 0.0396 | 0.25 | 529,900 | 0.0399 | 0.0388 | 20,894.75 | 73 | 0.0395 |
Dec 27, 2022 | 0.0395 | 3.40 | 1,321,306 | 0.04 | 0.0384 | 52,179.97 | 81 | 0.039 |
Dec 23, 2022 | 0.0382 | -2.55 | 1,588,445 | 0.0397 | 0.038 | 61,534.69 | 75 | 0.0394 |
Dec 22, 2022 | 0.0392 | -2.00 | 1,302,394 | 0.04 | 0.0387 | 50,831.29 | 127 | 0.04 |
Dec 21, 2022 | 0.04 | 1.27 | 848,519 | 0.04 | 0.0395 | 33,914.5 | 36 | 0.0395 |
Dec 20, 2022 | 0.0395 | -1.25 | 1,316,521 | 0.0403 | 0.0392 | 52,152.21 | 70 | 0.0392 |
Dec 19, 2022 | 0.04 | 2.04 | 1,793,266 | 0.0402 | 0.039 | 71,683.72 | 117 | 0.0391 |
Dec 16, 2022 | 0.0392 | -2.00 | 721,656 | 0.04 | 0.0388 | 28,259.62 | 128 | 0.04 |
Dec 15, 2022 | 0.04 | 0.00 | 1,230,603 | 0.0405 | 0.0394 | 49,313.57 | 178 | 0.04 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar