Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 0.085 0.47 3,839,636 0.0853 0.0835 324,189.55 60 0.0839
Jul 25, 2024 0.0846 0.48 720,604 0.0853 0.0835 60,920.01 55 0.085
Jul 24, 2024 0.0842 -0.82 1,474,808 0.0854 0.0841 124,305.78 73 0.0845
Jul 23, 2024 0.0849 0.35 1,136,076 0.086 0.0846 96,720.58 78 0.0846
Jul 22, 2024 0.0846 -0.35 406,794 0.0865 0.084 34,538.47 55 0.084
Jul 19, 2024 0.0849 0.95 500,022 0.085 0.0838 42,321.51 58 0.0841
Jul 18, 2024 0.0841 0.60 287,460 0.0847 0.0834 24,171.66 52 0.0836
Jul 17, 2024 0.0836 0.36 1,131,450 0.0848 0.0833 94,484.27 43 0.0848
Jul 16, 2024 0.0833 -0.48 979,778 0.0847 0.0822 81,683.14 53 0.0837
Jul 15, 2024 0.0837 -0.36 480,554 0.085 0.0834 40,333.78 62 0.084
Jul 12, 2024 0.084 -1.52 1,172,848 0.086 0.083 98,818.68 47 0.085
Jul 11, 2024 0.0853 -1.73 1,516,996 0.0874 0.084 130,607.77 95 0.0868
Jul 10, 2024 0.0868 2.60 1,522,570 0.087 0.0841 130,422.97 133 0.086
Jul 9, 2024 0.0846 1.20 1,926,167 0.085 0.0833 162,800.27 163 0.0841
Jul 8, 2024 0.0836 3.21 1,272,582 0.0836 0.0798 104,631.66 158 0.083
Jul 5, 2024 0.081 0.87 392,743 0.0814 0.0802 31,636.49 48 0.0802
Jul 4, 2024 0.0803 1.65 366,104 0.0813 0.079 29,435.01 38 0.079
Jul 3, 2024 0.079 -0.38 225,839 0.08 0.0786 17,859.36 38 0.079
Jul 2, 2024 0.0793 -1.25 227,687 0.0816 0.0792 18,120.39 26 0.08
Jul 1, 2024 0.0803 1.77 305,475 0.081 0.0785 24,224.92 51 0.079
Jun 28, 2024 0.0789 -0.50 786,462 0.0806 0.0783 62,081.46 64 0.079
Jun 27, 2024 0.0793 -0.88 223,111 0.0817 0.0789 17,728.16 37 0.0817
Jun 26, 2024 0.08 -1.36 640,073 0.08 0.0781 51,132.47 25 0.0782
Jun 25, 2024 0.0811 1.50 310,794 0.0822 0.078 25,067.94 33 0.078
Jun 21, 2024 0.0799 -1.84 1,232,471 0.082 0.078 98,883.11 69 0.0804
Jun 20, 2024 0.0814 0.37 459,515 0.0832 0.08 37,434.13 47 0.0832
Jun 19, 2024 0.0811 0.37 311,523 0.0837 0.0808 25,724.81 39 0.0808
Jun 18, 2024 0.0808 2.15 644,266 0.0816 0.079 51,221.03 61 0.0816
Jun 17, 2024 0.0791 -2.35 682,542 0.0828 0.078 53,905.58 108 0.0828
Jun 14, 2024 0.081 -1.82 1,446,225 0.085 0.0803 118,279.7 146 0.0821
Jun 13, 2024 0.0825 -1.90 2,751,610 0.085 0.082 227,245.93 118 0.0831

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher