Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2025 0.079 0.13 1,699,124 0.079 0.078 133,479.23 137 0.0789
Jan 21, 2025 0.0789 0.00 1,245,834 0.0794 0.078 97,928.77 91 0.0788
Jan 20, 2025 0.0789 -0.38 1,014,634 0.0798 0.0788 80,263.62 60 0.0797
Jan 17, 2025 0.0792 -0.88 6,919,691 0.08 0.0771 543,786.58 349 0.0799
Jan 16, 2025 0.0799 -0.12 1,139,210 0.0809 0.0794 91,011.5 97 0.08
Jan 15, 2025 0.08 -0.37 746,729 0.081 0.08 59,964.54 91 0.0809
Jan 14, 2025 0.0803 -0.74 869,917 0.0814 0.0801 69,902.44 100 0.0805
Jan 13, 2025 0.0809 -1.46 686,375 0.082 0.0806 55,639.14 72 0.0813
Jan 10, 2025 0.0821 -0.36 780,134 0.083 0.0812 63,721.43 61 0.0829
Jan 9, 2025 0.0824 0.86 2,000,994 0.0831 0.081 163,425.62 99 0.0817
Jan 8, 2025 0.0817 -0.73 1,107,231 0.0825 0.0812 90,543.74 65 0.0812
Jan 7, 2025 0.0823 -0.48 2,592,996 0.083 0.0801 212,750.9 152 0.083
Jan 3, 2025 0.0827 -0.24 305,355 0.0835 0.082 25,308.44 57 0.0835
Jan 2, 2025 0.0829 0.61 3,321,842 0.084 0.0816 274,557 167 0.0825
Dec 31, 2024 0.0824 0.49 456,467 0.0834 0.0814 37,334.88 54 0.082
Dec 30, 2024 0.082 0.00 1,613,665 0.0824 0.0814 131,999.55 60 0.082
Dec 27, 2024 0.082 -0.85 1,355,333 0.0828 0.0812 111,470.02 97 0.0828
Dec 23, 2024 0.0827 -0.24 2,468,383 0.0835 0.0818 204,628.13 230 0.0821
Dec 20, 2024 0.0829 -0.84 461,334 0.0838 0.0826 38,298.5 96 0.0826
Dec 19, 2024 0.0836 -0.48 552,720 0.0836 0.0818 45,488.29 84 0.0822
Dec 18, 2024 0.084 0.36 393,311 0.0841 0.0829 32,952.02 87 0.084
Dec 17, 2024 0.0837 -0.36 978,916 0.086 0.0831 82,666.89 189 0.0846
Dec 16, 2024 0.084 -0.24 1,586,185 0.0848 0.0825 132,428.96 191 0.0847
Dec 13, 2024 0.0842 0.48 597,011 0.0853 0.0831 50,316.18 88 0.0848
Dec 12, 2024 0.0838 0.24 1,094,339 0.0854 0.0823 91,614.49 101 0.0845
Dec 11, 2024 0.0836 -0.59 2,694,299 0.0853 0.0819 224,829.45 83 0.0853
Dec 10, 2024 0.0841 -1.29 927,296 0.0862 0.0838 79,319.78 107 0.085
Dec 9, 2024 0.0852 1.43 1,831,139 0.0858 0.083 154,382.82 146 0.0835

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher