Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 1, 2024 0.0854 -0.58 406,039 0.086 0.0842 34,673.99 105 0.0842
Feb 29, 2024 0.0859 -0.46 868,991 0.0876 0.0845 74,652.48 119 0.0876
Feb 28, 2024 0.0863 -0.46 1,243,570 0.088 0.0835 106,103.59 209 0.088
Feb 27, 2024 0.0867 -0.34 4,602,434 0.0918 0.084 407,061.37 426 0.089
Feb 26, 2024 0.087 9.57 6,319,586 0.0873 0.0794 543,890.04 658 0.0794
Feb 23, 2024 0.0794 -1.61 5,018,835 0.082 0.0772 398,963.88 448 0.0807
Feb 22, 2024 0.0807 -8.61 18,218,719 0.0836 0.0795 1,466,945.01 1,100 0.083
Feb 21, 2024 0.0883 -4.75 4,495,020 0.0937 0.087 398,614.37 574 0.0927
Feb 20, 2024 0.0927 -3.54 5,363,305 0.097 0.0911 505,003.96 770 0.0942
Feb 19, 2024 0.0961 -2.83 1,384,004 0.0988 0.0953 133,539.83 231 0.098
Feb 16, 2024 0.0989 0.20 5,301,766 0.1042 0.095 534,368.2 546 0.1
Feb 15, 2024 0.0987 9.79 5,956,575 0.0988 0.0899 578,503.69 630 0.09
Feb 14, 2024 0.0899 0.56 2,221,850 0.092 0.0892 199,885.29 246 0.09
Feb 13, 2024 0.0894 -0.22 1,311,116 0.09 0.0863 116,159.34 204 0.0887
Feb 12, 2024 0.0896 1.47 2,862,184 0.0914 0.0875 257,282.38 366 0.0891
Feb 9, 2024 0.0883 0.91 2,393,403 0.09 0.086 211,302.51 346 0.0875
Feb 8, 2024 0.0875 -6.52 7,728,885 0.0951 0.0861 690,881.63 955 0.0945
Feb 7, 2024 0.0936 -5.17 7,519,262 0.0987 0.09 702,176.26 688 0.0987
Feb 6, 2024 0.0987 -3.24 10,699,965 0.1058 0.093 1,055,857.24 1,275 0.104
Feb 5, 2024 0.102 6.36 10,753,999 0.105 0.0986 1,097,171.76 873 0.0986
Feb 2, 2024 0.0959 7.51 9,147,913 0.0979 0.0892 861,335.8 677 0.09
Feb 1, 2024 0.0892 0.22 7,278,043 0.094 0.0857 653,991.28 664 0.094
Jan 31, 2024 0.089 -6.02 45,129,041 0.104 0.0853 4,298,298.21 2,024 0.104
Jan 30, 2024 0.0947 9.99 3,494,043 0.0947 0.0947 330,885.87 160 0.0947
Jan 29, 2024 0.0861 9.96 13,464,819 0.0861 0.083 1,135,918.3 457 0.0845
Jan 26, 2024 0.0783 9.66 8,964,846 0.0785 0.073 691,297.36 510 0.0749
Jan 25, 2024 0.0714 9.01 22,474,287 0.072 0.0651 1,543,275.54 1,121 0.0685
Jan 24, 2024 0.0655 9.35 17,085,658 0.0658 0.06 1,093,922.7 598 0.06
Jan 23, 2024 0.0599 7.16 20,033,915 0.0614 0.059 1,214,805.94 638 0.0614

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher