Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 22, 2024 0.09 0.22 449,484 0.0912 0.0898 40,413.7 40 0.0898
Nov 21, 2024 0.0898 1.13 155,578 0.0906 0.089 13,949.84 23 0.089
Nov 20, 2024 0.0888 1.02 1,412,705 0.0917 0.0879 126,106.8 98 0.088
Nov 19, 2024 0.0879 -3.83 4,043,365 0.0917 0.0824 359,396.27 329 0.0913
Nov 18, 2024 0.0914 0.11 677,501 0.0917 0.089 61,426.38 72 0.0913
Nov 15, 2024 0.0913 0.00 458,771 0.0922 0.0905 41,910.88 59 0.0913
Nov 14, 2024 0.0913 0.44 575,349 0.0922 0.0904 52,525.74 54 0.0909
Nov 13, 2024 0.0909 -2.36 2,865,941 0.0938 0.0903 263,520.42 279 0.093
Nov 12, 2024 0.0931 0.76 660,849 0.0931 0.0916 61,041.94 102 0.092
Nov 11, 2024 0.0924 0.87 342,565 0.0925 0.092 31,601.94 43 0.0925
Nov 8, 2024 0.0916 0.55 285,481 0.0923 0.091 26,184.68 52 0.091
Nov 7, 2024 0.0911 -0.22 947,084 0.092 0.091 86,473.99 92 0.091
Nov 6, 2024 0.0913 -0.22 733,627 0.0928 0.091 67,402.53 86 0.0915
Nov 5, 2024 0.0915 1.67 2,429,481 0.092 0.09 221,535.46 108 0.09
Nov 4, 2024 0.09 -1.42 395,994 0.092 0.09 35,846.53 54 0.09
Nov 1, 2024 0.0913 1.56 205,042 0.092 0.0898 18,637.63 27 0.09
Oct 31, 2024 0.0899 0.00 398,068 0.0917 0.0888 35,785.5 54 0.0912
Oct 30, 2024 0.0899 0.22 1,209,909 0.0925 0.0894 108,734.68 76 0.0904
Oct 29, 2024 0.0897 0.00 374,647 0.0917 0.0897 33,684.54 44 0.0897
Oct 25, 2024 0.0897 -0.11 1,018,164 0.09 0.0888 91,130.43 71 0.0892
Oct 24, 2024 0.0898 -0.11 925,550 0.0924 0.0888 84,149.05 101 0.0888
Oct 23, 2024 0.0899 -1.32 604,423 0.0925 0.0899 55,147.8 75 0.0901
Oct 22, 2024 0.0911 -0.98 1,108,856 0.0924 0.0901 101,313.98 143 0.092
Oct 21, 2024 0.092 -0.11 834,931 0.093 0.0914 76,848.09 96 0.0918
Oct 18, 2024 0.0921 -1.39 171,433 0.0933 0.0913 15,779.07 29 0.0913
Oct 17, 2024 0.0934 0.65 333,229 0.0939 0.0912 30,709.09 69 0.0912
Oct 16, 2024 0.0928 1.75 439,320 0.0928 0.0905 40,131.91 56 0.092
Oct 15, 2024 0.0912 -2.77 1,765,183 0.0948 0.0906 162,839.79 147 0.0939
Oct 14, 2024 0.0938 4.57 2,864,022 0.0967 0.0897 267,171.74 294 0.0912
Oct 11, 2024 0.0897 -0.33 2,282,632 0.091 0.088 203,981.27 110 0.0892
Oct 10, 2024 0.09 -0.22 885,383 0.0918 0.0892 79,589.15 86 0.0901

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher