Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2021 0.585 1.74 22,242 0.595 0.57 13,042.09 29 0.58
Dec 2, 2021 0.575 1.77 46,746 0.575 0.54 26,219.18 42 0.56
Dec 1, 2021 0.565 -2.59 54,195 0.58 0.55 30,375 61 0.58
Nov 30, 2021 0.58 -3.33 34,023 0.585 0.56 19,290.63 49 0.58
Nov 29, 2021 0.6 -2.44 15,410 0.62 0.595 9,289.45 34 0.6
Nov 26, 2021 0.615 -7.52 40,558 0.66 0.6 24,723.69 71 0.66
Nov 25, 2021 0.665 2.31 21,571 0.67 0.65 14,258.41 28 0.65
Nov 24, 2021 0.65 1.56 159,983 0.675 0.63 104,256.16 206 0.67
Nov 23, 2021 0.64 2.40 65,203 0.645 0.615 41,310.96 101 0.62
Nov 22, 2021 0.625 2.46 46,284 0.625 0.595 28,343.69 75 0.595
Nov 19, 2021 0.61 1.67 44,770 0.62 0.585 27,140.45 46 0.61
Nov 18, 2021 0.6 0.84 82,845 0.63 0.56 49,760.91 115 0.595
Nov 17, 2021 0.595 0.85 69,740 0.595 0.56 39,759.36 93 0.575
Nov 16, 2021 0.59 -9.23 372,202 0.655 0.58 228,253.7 228 0.64
Nov 15, 2021 0.65 4.84 37,425 0.65 0.6 23,292.68 37 0.62
Nov 12, 2021 0.62 -0.80 7,670 0.625 0.605 4,684.7 16 0.61
Nov 11, 2021 0.625 -0.79 5,250 0.64 0.625 3,305 6 0.63
Nov 10, 2021 0.63 0.00 8,075 0.635 0.62 5,035.23 13 0.63
Nov 9, 2021 0.63 1.61 2,205 0.63 0.62 1,370.65 4 0.62
Nov 8, 2021 0.62 -1.59 10,989 0.62 0.6 6,616 20 0.6
Nov 5, 2021 0.63 -1.56 36,809 0.66 0.6 22,646.57 57 0.63
Nov 4, 2021 0.64 -1.54 3,300 0.64 0.635 2,102 7 0.635
Nov 3, 2021 0.65 0.00 3,125 0.65 0.65 2,031.25 2 0.65
Nov 2, 2021 0.65 0.00 7,540 0.67 0.63 4,837.65 21 0.65
Nov 1, 2021 0.65 1.56 2,550 0.655 0.63 1,636.25 7 0.63
Oct 29, 2021 0.64 -1.54 5,355 0.65 0.62 3,399.75 13 0.65
Oct 27, 2021 0.65 1.56 46,189 0.71 0.65 31,110.77 63 0.66
Oct 26, 2021 0.64 0.00 8,500 0.64 0.62 5,380 7 0.62
Oct 25, 2021 0.64 0.00 0 - - 0 0 -
Oct 22, 2021 0.64 1.59 3,630 0.645 0.63 2,329.35 8 0.64
Oct 21, 2021 0.63 2.44 7,935 0.63 0.62 4,968.54 20 0.62

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher