stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 0.63 | 0.00 | 161,302 | 0.638 | 0.61 | 99,483.44 | 152 | 0.636 |
Jan 26, 2023 | 0.63 | 0.96 | 17,920 | 0.64 | 0.624 | 11,324.57 | 32 | 0.64 |
Jan 25, 2023 | 0.624 | -0.95 | 8,721 | 0.64 | 0.61 | 5,419.48 | 25 | 0.622 |
Jan 24, 2023 | 0.63 | 0.32 | 23,257 | 0.644 | 0.62 | 14,752.9 | 40 | 0.634 |
Jan 23, 2023 | 0.628 | 1.62 | 9,690 | 0.63 | 0.618 | 6,017.96 | 23 | 0.62 |
Jan 20, 2023 | 0.618 | 1.98 | 19,027 | 0.628 | 0.602 | 11,627.86 | 60 | 0.616 |
Jan 19, 2023 | 0.606 | -3.50 | 9,689 | 0.636 | 0.606 | 5,918.31 | 29 | 0.636 |
Jan 18, 2023 | 0.628 | 0.00 | 2,450 | 0.638 | 0.626 | 1,538.7 | 12 | 0.638 |
Jan 17, 2023 | 0.628 | 1.95 | 16,935 | 0.636 | 0.618 | 10,565.66 | 19 | 0.62 |
Jan 16, 2023 | 0.616 | -0.65 | 61,061 | 0.624 | 0.606 | 37,393.94 | 73 | 0.618 |
Jan 13, 2023 | 0.62 | -0.96 | 13,914 | 0.63 | 0.616 | 8,607.62 | 24 | 0.63 |
Jan 12, 2023 | 0.626 | 0.97 | 8,555 | 0.636 | 0.616 | 5,330.93 | 18 | 0.622 |
Jan 11, 2023 | 0.62 | -2.52 | 44,174 | 0.63 | 0.612 | 27,238.32 | 54 | 0.62 |
Jan 10, 2023 | 0.636 | 0.32 | 20,109 | 0.64 | 0.62 | 12,527.38 | 27 | 0.624 |
Jan 9, 2023 | 0.634 | -0.63 | 19,090 | 0.634 | 0.62 | 11,978.3 | 34 | 0.62 |
Jan 5, 2023 | 0.638 | 0.00 | 13,166 | 0.648 | 0.632 | 8,441.84 | 15 | 0.646 |
Jan 4, 2023 | 0.638 | -0.93 | 21,835 | 0.646 | 0.63 | 13,833.97 | 24 | 0.646 |
Jan 3, 2023 | 0.644 | -0.62 | 25,750 | 0.654 | 0.634 | 16,697.8 | 21 | 0.65 |
Jan 2, 2023 | 0.648 | 0.62 | 67,270 | 0.654 | 0.628 | 43,480.27 | 68 | 0.648 |
Dec 30, 2022 | 0.644 | 3.21 | 111,142 | 0.648 | 0.62 | 71,113.52 | 86 | 0.624 |
Dec 29, 2022 | 0.624 | -0.95 | 35,560 | 0.628 | 0.604 | 21,979.08 | 23 | 0.626 |
Dec 28, 2022 | 0.63 | 2.27 | 30,080 | 0.63 | 0.618 | 18,755.36 | 29 | 0.618 |
Dec 27, 2022 | 0.616 | 1.32 | 153,670 | 0.616 | 0.612 | 94,357.08 | 36 | 0.616 |
Dec 23, 2022 | 0.608 | -0.33 | 22,492 | 0.618 | 0.6 | 13,728.12 | 31 | 0.61 |
Dec 22, 2022 | 0.61 | 1.67 | 18,904 | 0.616 | 0.594 | 11,382.09 | 31 | 0.6 |
Dec 21, 2022 | 0.6 | 2.74 | 21,416 | 0.6 | 0.584 | 12,655.95 | 42 | 0.594 |
Dec 20, 2022 | 0.584 | -0.68 | 110,350 | 0.6 | 0.57 | 64,256 | 89 | 0.594 |
Dec 19, 2022 | 0.588 | -1.67 | 12,300 | 0.6 | 0.58 | 7,210.95 | 13 | 0.6 |
Dec 16, 2022 | 0.598 | -0.33 | 22,725 | 0.598 | 0.58 | 13,386.39 | 22 | 0.596 |
Dec 15, 2022 | 0.6 | 0.00 | 2,717 | 0.6 | 0.59 | 1,618.2 | 4 | 0.598 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar