Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 24, 2024 1.28 -2.29 80,706 1.33 1.28 105,132.3 76 1.33
Jul 23, 2024 1.31 1.16 159,391 1.345 1.305 210,606.42 202 1.31
Jul 22, 2024 1.295 1.97 84,375 1.31 1.27 108,416.07 134 1.285
Jul 19, 2024 1.27 -1.55 142,659 1.285 1.265 181,522.01 101 1.285
Jul 18, 2024 1.29 0.39 36,733 1.295 1.27 47,163.82 72 1.29
Jul 17, 2024 1.285 -0.77 34,187 1.315 1.28 44,217.38 57 1.295
Jul 16, 2024 1.295 0.00 39,387 1.305 1.28 50,732.44 84 1.29
Jul 15, 2024 1.295 1.17 35,072 1.3 1.27 45,076.45 82 1.29
Jul 12, 2024 1.28 -0.78 62,075 1.32 1.275 80,573.98 65 1.305
Jul 11, 2024 1.29 0.00 56,769 1.32 1.29 73,921.93 73 1.3
Jul 10, 2024 1.29 0.39 63,884 1.3 1.28 82,443.08 84 1.285
Jul 9, 2024 1.285 -1.15 81,872 1.325 1.28 106,225.34 108 1.32
Jul 8, 2024 1.3 -1.52 68,240 1.35 1.3 89,706.24 101 1.33
Jul 5, 2024 1.32 1.54 125,222 1.36 1.3 166,629.03 155 1.325
Jul 4, 2024 1.3 2.36 66,094 1.32 1.29 86,032.73 68 1.295
Jul 3, 2024 1.27 0.79 44,466 1.295 1.255 56,995.91 52 1.255
Jul 2, 2024 1.26 -1.56 42,001 1.28 1.26 53,316.75 50 1.275
Jul 1, 2024 1.28 1.59 51,588 1.28 1.26 65,655.99 67 1.26
Jun 28, 2024 1.26 0.00 38,497 1.265 1.25 48,570.41 50 1.25
Jun 27, 2024 1.26 0.80 19,466 1.265 1.245 24,492.73 36 1.26
Jun 26, 2024 1.25 -0.40 104,401 1.285 1.25 131,735.49 119 1.255
Jun 25, 2024 1.255 -2.33 40,080 1.305 1.255 51,082.24 79 1.3
Jun 21, 2024 1.285 0.39 57,823 1.29 1.25 73,254.83 87 1.29
Jun 20, 2024 1.28 0.00 48,195 1.295 1.26 61,377.83 71 1.29
Jun 19, 2024 1.28 0.00 72,692 1.3 1.26 93,007.37 113 1.27
Jun 18, 2024 1.28 0.00 53,928 1.315 1.28 69,595.07 104 1.315
Jun 17, 2024 1.28 -3.03 71,593 1.33 1.265 92,843.72 109 1.33
Jun 14, 2024 1.32 -1.49 61,385 1.355 1.295 81,226.4 91 1.35
Jun 13, 2024 1.34 -2.90 48,206 1.4 1.34 66,040.03 95 1.39

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher