Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 0.63 0.00 161,302 0.638 0.61 99,483.44 152 0.636
Jan 26, 2023 0.63 0.96 17,920 0.64 0.624 11,324.57 32 0.64
Jan 25, 2023 0.624 -0.95 8,721 0.64 0.61 5,419.48 25 0.622
Jan 24, 2023 0.63 0.32 23,257 0.644 0.62 14,752.9 40 0.634
Jan 23, 2023 0.628 1.62 9,690 0.63 0.618 6,017.96 23 0.62
Jan 20, 2023 0.618 1.98 19,027 0.628 0.602 11,627.86 60 0.616
Jan 19, 2023 0.606 -3.50 9,689 0.636 0.606 5,918.31 29 0.636
Jan 18, 2023 0.628 0.00 2,450 0.638 0.626 1,538.7 12 0.638
Jan 17, 2023 0.628 1.95 16,935 0.636 0.618 10,565.66 19 0.62
Jan 16, 2023 0.616 -0.65 61,061 0.624 0.606 37,393.94 73 0.618
Jan 13, 2023 0.62 -0.96 13,914 0.63 0.616 8,607.62 24 0.63
Jan 12, 2023 0.626 0.97 8,555 0.636 0.616 5,330.93 18 0.622
Jan 11, 2023 0.62 -2.52 44,174 0.63 0.612 27,238.32 54 0.62
Jan 10, 2023 0.636 0.32 20,109 0.64 0.62 12,527.38 27 0.624
Jan 9, 2023 0.634 -0.63 19,090 0.634 0.62 11,978.3 34 0.62
Jan 5, 2023 0.638 0.00 13,166 0.648 0.632 8,441.84 15 0.646
Jan 4, 2023 0.638 -0.93 21,835 0.646 0.63 13,833.97 24 0.646
Jan 3, 2023 0.644 -0.62 25,750 0.654 0.634 16,697.8 21 0.65
Jan 2, 2023 0.648 0.62 67,270 0.654 0.628 43,480.27 68 0.648
Dec 30, 2022 0.644 3.21 111,142 0.648 0.62 71,113.52 86 0.624
Dec 29, 2022 0.624 -0.95 35,560 0.628 0.604 21,979.08 23 0.626
Dec 28, 2022 0.63 2.27 30,080 0.63 0.618 18,755.36 29 0.618
Dec 27, 2022 0.616 1.32 153,670 0.616 0.612 94,357.08 36 0.616
Dec 23, 2022 0.608 -0.33 22,492 0.618 0.6 13,728.12 31 0.61
Dec 22, 2022 0.61 1.67 18,904 0.616 0.594 11,382.09 31 0.6
Dec 21, 2022 0.6 2.74 21,416 0.6 0.584 12,655.95 42 0.594
Dec 20, 2022 0.584 -0.68 110,350 0.6 0.57 64,256 89 0.594
Dec 19, 2022 0.588 -1.67 12,300 0.6 0.58 7,210.95 13 0.6
Dec 16, 2022 0.598 -0.33 22,725 0.598 0.58 13,386.39 22 0.596
Dec 15, 2022 0.6 0.00 2,717 0.6 0.59 1,618.2 4 0.598

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher