Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 0.62 0.00 5,300 0.628 0.602 3,256 13 0.602
Sep 30, 2022 0.62 0.32 6,143 0.624 0.602 3,773.5 15 0.614
Sep 29, 2022 0.618 -0.32 22,352 0.62 0.606 13,643.29 20 0.62
Sep 28, 2022 0.62 0.32 21,786 0.624 0.61 13,447.31 44 0.622
Sep 27, 2022 0.618 3.00 15,525 0.62 0.592 9,454.5 31 0.61
Sep 26, 2022 0.6 -0.66 60,343 0.63 0.588 36,127.33 73 0.606
Sep 23, 2022 0.604 -1.31 23,750 0.63 0.59 14,267.7 30 0.62
Sep 22, 2022 0.612 -2.86 16,500 0.634 0.612 10,126.3 20 0.63
Sep 21, 2022 0.63 -1.56 9,180 0.636 0.624 5,766.94 25 0.63
Sep 20, 2022 0.64 -1.54 3,140 0.658 0.632 2,009.66 9 0.65
Sep 19, 2022 0.65 0.00 4,655 0.656 0.64 3,019.73 10 0.656
Sep 16, 2022 0.65 0.31 3,430 0.656 0.622 2,215.68 11 0.656
Sep 15, 2022 0.648 1.57 4,963 0.654 0.63 3,164.15 20 0.648
Sep 14, 2022 0.638 -1.85 15,200 0.638 0.63 9,585.6 12 0.63
Sep 13, 2022 0.65 -1.22 8,805 0.674 0.636 5,714.99 27 0.67
Sep 12, 2022 0.658 4.44 128,087 0.668 0.63 82,075.01 70 0.63
Sep 9, 2022 0.63 0.64 16,504 0.63 0.618 10,305.68 21 0.63
Sep 8, 2022 0.626 0.32 1,866 0.63 0.614 1,154.32 8 0.63
Sep 7, 2022 0.624 1.96 11,447 0.624 0.602 6,998.26 25 0.608
Sep 6, 2022 0.612 -0.97 9,150 0.62 0.608 5,605.97 11 0.61
Sep 5, 2022 0.618 -3.13 13,695 0.63 0.612 8,467.85 29 0.618
Sep 2, 2022 0.638 1.92 15,654 0.64 0.616 9,805.29 29 0.63
Sep 1, 2022 0.626 -1.88 12,602 0.636 0.622 7,873.85 22 0.63
Aug 31, 2022 0.638 0.95 4,342 0.648 0.632 2,768.86 13 0.648
Aug 30, 2022 0.632 -1.25 8,211 0.656 0.63 5,217.8 22 0.656
Aug 29, 2022 0.64 -4.48 21,015 0.668 0.628 13,405.02 46 0.65
Aug 26, 2022 0.67 1.52 12,262 0.678 0.65 8,159.2 18 0.678
Aug 25, 2022 0.66 -1.49 22,038 0.686 0.65 14,523.82 34 0.686
Aug 24, 2022 0.67 -2.62 16,152 0.684 0.668 10,829.02 18 0.668

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher